SpaceX Token Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₅449
+0.17%
$ 4,494 $ 0
Jun 1, 11 PM $ 0.0₅555
+2.14%
$ 5,548 $ 76
May 23, 7 PM $ 0.0₅48
+0.00%
$ 4,804 $ 263
May 23, 6 PM $ 0.0₅474
+1.25%
$ 4,742 $ 252
May 23, 5 PM $ 0.0₅473
+9.44%
$ 4,728 $ 220
May 23, 4 PM $ 0.0₅428
+0.00%
$ 4,277 $ 16
May 9, 8 AM $ 0.0₅535
+0.00%
$ 5,350 $ 187
May 7, 1 PM $ 0.0₅619
+0.00%
$ 6,188 $ 181
May 5, 10 AM $ 0.0₅627
+0.00%
$ 6,265 $ 666
Apr 3, 1 AM $ 0.0₅383
+0.00%
$ 3,832 $ 20
Dec 6, 2 AM $ 0.000059
+0.00%
$ 59,043 $ 460
Dec 5, 2 PM $ 0.0000611
+0.00%
$ 61,080 $ 294
Dec 4, 6 AM $ 0.000062
+0.00%
$ 61,977 $ 13,022
Dec 4, 2 AM $ 0.0000626
+0.16%
$ 62,602 $ 12,957
Dec 4, 1 AM $ 0.0000622
+0.52%
$ 62,230 $ 12,718
Dec 4, 12 AM $ 0.0000618
+0.51%
$ 61,843 $ 12,598
Dec 3, 11 PM $ 0.0000615
+0.23%
$ 61,558 $ 8,203
Dec 3, 10 PM $ 0.0000613
+5.02%
$ 61,315 $ 3,600
Dec 3, 3 PM $ 0.0000571
+0.00%
$ 57,146 $ 67
Dec 2, 5 PM $ 0.0000562
+0.00%
$ 56,243 $ 88
Dec 2, 2 PM $ 0.0000544
+0.00%
$ 54,399 $ 23
Download