Terra Kinetic Network Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀237
-99.99%
$-- $0.00001
Aug 15, 2026 $0.00056
+4.35%
$-- $929
Aug 14, 2026 $0.000536
+1.81%
$-- $561
Aug 13, 2026 $0.000525
+4.49%
$-- $1,505
Aug 12, 2026 $0.000504
+18.26%
$-- $7,467
Aug 11, 2026 $0.000421
+4.77%
$-- $772
Aug 10, 2026 $0.000402
--%
$-- $1,043
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₇7
-94.66%
$-- $0
Jul 31, 2026 $0.0₁₄263
-99.98%
$-- $0
Jul 30, 2026 $0.0₁₀258
-78.94%
$-- $0.0001
Jul 29, 2026 $0.0₈891
-80.38%
$-- $0
Jul 28, 2026 $0.0₆2
-98.03%
$-- $2
Jul 27, 2026 $0.0000271
-35.50%
$-- $191
Jul 26, 2026 $0.0000617
+8.86%
$-- $9,423
Download