Terra Kinetic Network Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₀237
+0.00%
$-- $0.00001
Aug 16, 7 AM $0.0₇776
-59.94%
$-- $0
Aug 16, 6 AM $0.0₆257
+0.00%
$-- $0
Aug 15, 4 PM $0.00056
+1.20%
$-- $929
Aug 15, 3 PM $0.000552
+0.00%
$-- $623
Aug 15, 9 AM $0.000551
+0.41%
$-- $1,067
Aug 15, 7 AM $0.000549
+0.46%
$-- $839
Aug 15, 6 AM $0.000543
+0.29%
$-- $670
Aug 15, 5 AM $0.000542
+0.00%
$-- $547
Aug 15, 4 AM $0.000541
-0.14%
$-- $520
Aug 15, 2 AM $0.000536
+0.00%
$-- $542
Aug 14, 4 PM $0.000536
+0.00%
$-- $561
Aug 14, 3 PM $0.000527
+0.00%
$-- $416
Aug 14, 1 PM $0.000535
+0.00%
$-- $138
Aug 14, 7 AM $0.000527
+0.00%
$-- $320
Aug 14, 5 AM $0.000528
+0.00%
$-- $594
Aug 14, 3 AM $0.00053
+0.00%
$-- $1,394
Aug 14, 1 AM $0.000526
+0.00%
$-- $1,506
Aug 13, 4 PM $0.000525
+0.00%
$-- $1,505
Aug 13, 3 PM $0.000515
-1.10%
$-- $1,494
Aug 13, 12 PM $0.00052
+0.00%
$-- $2,407
Aug 13, 11 AM $0.00052
+0.00%
$-- $2,324
Aug 13, 8 AM $0.000522
+0.00%
$-- $8,409
Aug 13, 7 AM $0.000518
+0.00%
$-- $7,717
Aug 13, 5 AM $0.000518
+0.10%
$-- $8,223
Aug 13, 4 AM $0.000509
-0.34%
$-- $7,815
Aug 13, 3 AM $0.000511
+1.41%
$-- $7,422
Aug 13, 2 AM $0.000507
+0.90%
$-- $7,479
Aug 12, 5 PM $0.000504
+0.00%
$-- $7,467
Aug 12, 4 PM $0.000503
+0.00%
$-- $7,500
Aug 12, 3 PM $0.000497
+1.49%
$-- $7,341
Aug 12, 2 PM $0.000489
+0.28%
$-- $6,988
Aug 12, 1 PM $0.00049
+0.00%
$-- $6,650
Aug 12, 11 AM $0.000481
+0.26%
$-- $6,606
Aug 12, 10 AM $0.000482
-0.06%
$-- $6,621
Aug 12, 9 AM $0.000485
+13.92%
$-- $6,226
Aug 12, 8 AM $0.000425
-0.37%
$-- $805
Aug 12, 7 AM $0.000426
+0.93%
$-- $724
Aug 12, 2 AM $0.000429
+0.00%
$-- $816
Aug 12, 1 AM $0.000426
+0.00%
$-- $779
Aug 11, 11 PM $0.000421
+0.00%
$-- $772
Aug 11, 4 PM $0.000417
+1.33%
$-- $717
Aug 11, 3 PM $0.000411
+0.91%
$-- $596
Aug 11, 2 PM $0.000411
+0.00%
$-- $478
Aug 11, 1 PM $0.0004
+0.00%
$-- $528
Download