Terra Kinetic Network Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0₈891
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇152
+0.00%
$-- $0
Jul 29, 3 PM $0.0₇177
-4.50%
$-- $0
Jul 29, 1 PM $0.0₇215
+0.00%
$-- $0
Jul 29, 8 AM $0.0₇352
-23.77%
$-- $0
Jul 29, 7 AM $0.0₇454
+0.00%
$-- $0
Jul 28, 4 PM $0.0₆2
+0.00%
$-- $2
Jul 28, 2 PM $0.0₆209
+4.66%
$-- $2
Jul 28, 11 AM $0.0₆379
-27.76%
$-- $4
Jul 28, 10 AM $0.0₆496
-29.19%
$-- $5
Jul 28, 9 AM $0.0₆722
+1.52%
$-- $5
Jul 28, 8 AM $0.0₅113
+0.00%
$-- $9
Jul 28, 7 AM $0.0₅134
+0.00%
$-- $9
Jul 28, 6 AM $0.0₅213
-7.04%
$-- $16
Jul 28, 5 AM $0.0₅932
-27.62%
$-- $77
Jul 28, 4 AM $0.0000135
+1.98%
$-- $89
Jul 28, 3 AM $0.0000141
-0.95%
$-- $67
Jul 28, 1 AM $0.0₅934
-7.77%
$-- $67
Jul 27, 11 PM $0.0000148
+0.00%
$-- $173
Jul 27, 4 PM $0.0000271
-1.92%
$-- $191
Jul 27, 3 PM $0.0000272
-21.14%
$-- $319
Jul 27, 1 PM $0.0000372
-5.10%
$-- $651
Jul 27, 12 PM $0.0000384
+0.00%
$-- $722
Jul 27, 9 AM $0.0000435
+0.00%
$-- $2,023
Jul 27, 7 AM $0.0000391
+0.00%
$-- $3,607
Jul 27, 5 AM $0.0000531
-1.02%
$-- $3,913
Jul 27, 4 AM $0.0000538
-2.93%
$-- $4,414
Jul 27, 3 AM $0.000057
+3.02%
$-- $4,857
Jul 27, 2 AM $0.0000336
-20.06%
$-- $3,889
Jul 26, 9 PM $0.0000617
+0.00%
$-- $9,423
Jul 26, 6 PM $0.0000846
+0.00%
$-- $19,516
Jul 26, 4 PM $0.000176
+135.27%
$-- $8,540
Jul 26, 3 PM $0.0000788
+12.40%
$-- $7,700
Jul 26, 2 PM $0.0000706
-2.28%
$-- $7,233
Jul 26, 1 PM $0.0000743
+3.89%
$-- $7,115
Jul 26, 12 PM $0.0000739
-2.49%
$-- $7,239
Jul 26, 11 AM $0.0000744
+5.51%
$-- $7,368
Jul 26, 10 AM $0.0000641
+11.21%
$-- $6,087
Jul 26, 9 AM $0.000054
+0.77%
$-- $3,243
Jul 26, 8 AM $0.0000562
+6.08%
$-- $2,496
Jul 26, 7 AM $0.0000523
+5.46%
$-- $2,283
Jul 26, 6 AM $0.0000526
+0.00%
$-- $2,374
Jul 26, 5 AM $0.0000551
-2.85%
$-- $2,546
Jul 26, 4 AM $0.0000555
-21.32%
$-- $1,994
Jul 26, 3 AM $0.0000683
+13.03%
$-- $1,681
Jul 26, 2 AM $0.0000554
-2.34%
$-- $1,100
Download