TLN Token Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00074
+0.00%
$ 7,174 $ 0.1
Aug 13, 2026 $ 0.000736
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.000736
+2.24%
$ -- $ 1
Aug 11, 2026 $ 0.000677
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000717
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.000717
+1.26%
$ -- $ 0
Aug 5, 2026 $ 0.000935
-0.87%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.000941
+1.05%
$ 9,136 $ 0
Aug 1, 2026 $ 0.000971
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000981
+2.48B%
$ 9,535 $ 0.01
Jul 30, 2026 $ 0.00101
+6.82%
$ 9,825 $ 0
Jul 29, 2026 $ 0.000985
+0.00%
$ 9,571 $ 0.1
Jul 28, 2026 $ 0.000932
-3.92%
$ 9,064 $ 0
Jul 26, 2026 $ 0.000708
+41.11%
$ -- $ 1
Jul 25, 2026 $ 0.000932
--%
$ 9,048 $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 2026 $ 0.000969
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00157
-0.80%
$ -- $ 3
Jul 14, 2026 $ 0.00159
+3.59%
$ -- $ 1
Jul 13, 2026 $ 0.00161
-1.70%
$ -- $ 7
Jul 11, 2026 $ 0.00126
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00125
-0.33%
$ 12,174 $ 0
Jul 7, 2026 $ 0.0013
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00131
+3.52%
$ 12,729 $ 2
Jul 5, 2026 $ 0.00131
+1.07%
$ 12,767 $ 0
Jul 4, 2026 $ 0.00126
+0.35%
$ 13,026 $ 0
Jul 3, 2026 $ 0.00123
+0.48%
$ -- $ 0
Jun 29, 2026 $ 0.00119
+0.67%
$ -- $ 0
Jun 28, 2026 $ 0.00125
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0016
+0.43%
$ -- $ 1
Jun 25, 2026 $ 0.00142
+28.10%
$ -- $ 1
Jun 16, 2026 $ 0.00186
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0018
+2.41%
$ 18,610 $ 0
Jun 13, 2026 $ 0.0017
-1.84%
$ 17,539 $ 1
Jun 12, 2026 $ 0.00173
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00169
+4.84%
$ 17,489 $ 1
Jun 10, 2026 $ 0.0016
+0.00%
$ 16,597 $ 0
Jun 5, 2026 $ 0.00158
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00164
+0.00%
$ 17,019 $ 0
Jun 1, 2026 $ 0.00187
+0.00%
$ 19,377 $ 0
May 22, 2026 $ 0.00179
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00174
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00191
+0.00%
$ 19,781 $ 0
May 15, 2026 $ 0.00178
-5.40%
$ 18,380 $ 0
May 14, 2026 $ 0.00184
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00163
+0.37%
$ -- $ 1
May 6, 2026 $ 0.00186
+0.00%
$ -- $ 2
Download