TLN Token Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00119
+0.67%
$ -- $ 0
Jun 28, 2026 $ 0.00125
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0016
+0.43%
$ -- $ 1
Jun 25, 2026 $ 0.00142
+28.10%
$ -- $ 1
Jun 16, 2026 $ 0.00186
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0018
+2.41%
$ 18,610 $ 0
Jun 13, 2026 $ 0.0017
-1.84%
$ 17,539 $ 1
Jun 12, 2026 $ 0.00173
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00169
+4.84%
$ 17,489 $ 1
Jun 10, 2026 $ 0.0016
+0.00%
$ 16,597 $ 0
Jun 5, 2026 $ 0.00158
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.00164
+0.00%
$ 17,019 $ 0
Jun 1, 2026 $ 0.00187
+0.00%
$ 19,377 $ 0
May 22, 2026 $ 0.00179
+0.00%
$ -- $ 0
May 19, 2026 $ 0.00174
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00191
+0.00%
$ 19,781 $ 0
May 15, 2026 $ 0.00178
-5.40%
$ 18,380 $ 0
May 14, 2026 $ 0.00184
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00163
+0.37%
$ -- $ 1
May 6, 2026 $ 0.00186
+0.00%
$ -- $ 2
May 5, 2026 $ 0.00205
+2.41%
$ 21,254 $ 0
Apr 26, 2026 $ 0.00211
-0.93%
$ -- $ 0
Apr 22, 2026 $ 0.00205
+0.26%
$ -- $ 0
Apr 20, 2026 $ 0.00202
-1.93%
$ 20,910 $ 4
Apr 16, 2026 $ 0.00241
+0.00%
$ 24,973 $ 0
Apr 12, 2026 $ 0.00272
+2.76%
$ -- $ 3
Apr 11, 2026 $ 0.00293
+0.19%
$ -- $ 1
Apr 10, 2026 $ 0.00293
+1.51%
$ 30,344 $ 1
Mar 30, 2026 $ 0.00299
-0.08%
$ -- $ 1
Mar 29, 2026 $ 0.00298
+0.00%
$ 30,828 $ 0
Mar 28, 2026 $ 0.00303
+0.50%
$ -- $ 0.1
Mar 22, 2026 $ 0.00312
+0.00%
$ 32,269 $ 0.1
Mar 19, 2026 $ 0.00323
+0.00%
$ 33,408 $ 0
Mar 16, 2026 $ 0.00358
-2.13%
$ 37,059 $ 0
Mar 14, 2026 $ 0.00325
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00329
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00962
-27.55%
$ 98,924 $ 7
Download