TLN Token Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00074
+0.00%
$ 7,174 $ 0.1
Today, at 2 PM $ 0.00074
+0.00%
$ 7,174 $ 0.1
Aug 13, 6 AM $ 0.000736
+0.00%
$ 7,134 $ 1
Aug 12, 5 PM $ 0.000736
+0.00%
$ 7,134 $ 1
Aug 12, 12 PM $ 0.000737
+0.15%
$ 7,147 $ 1
Aug 12, 11 AM $ 0.000707
-1.70%
$ 6,859 $ 0
Aug 11, 6 AM $ 0.000677
+0.00%
$ 6,564 $ 0
Aug 10, 9 AM $ 0.000717
+0.00%
$ 6,955 $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0.000717
+1.26%
$ 6,961 $ 0
Aug 5, 5 PM $ 0.000935
+0.00%
$ 9,079 $ 0
Aug 5, 2 PM $ 0.000943
+0.00%
$ 9,159 $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0
Aug 2, 8 PM $ 0.000941
+0.00%
$ 9,136 $ 0
Aug 2, 3 PM $ 0.000946
+0.00%
$ 9,185 $ 0
Aug 2, 10 AM $ 0.000893
+0.00%
$ 8,677 $ 0
Aug 2, 7 AM $ 0.000916
+0.00%
$ 8,907 $ 0
Aug 2, 6 AM $ 0.000931
+0.00%
$ 9,050 $ 0
Aug 1, 4 PM $ 0.000971
+0.00%
$ 9,439 $ 0
Jul 31, 8 PM $ 0.000981
+0.00%
$ 9,535 $ 0.01
Jul 31, 10 AM $ 0.0₁₀109
+0.00%
$ -- $ 0.0₇1
Jul 31, 9 AM $ 0.0₁₀396
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.00101
+0.00%
$ 9,825 $ 0
Jul 30, 7 AM $ 0.000946
+0.00%
$ 9,197 $ 0.1
Jul 29, 7 PM $ 0.000985
+0.00%
$ 9,571 $ 0.1
Jul 28, 7 PM $ 0.000932
+0.00%
$ 9,064 $ 0
Jul 28, 12 PM $ 0.00097
+0.00%
$ 9,434 $ 0
Jul 26, 5 PM $ 0.000708
+0.00%
$ 6,880 $ 1
Jul 26, 3 PM $ 0.000642
+28.06%
$ 6,244 $ 1
Jul 25, 9 PM $ 0.000932
+0.00%
$ 9,048 $ 0
Jul 25, 8 PM $ 0.000952
+0.00%
$ 9,239 $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 9 AM $ 0.000969
+0.00%
$ 9,414 $ 0
Jul 15, 6 AM $ 0.00157
-0.80%
$ 15,259 $ 3
Jul 14, 2 PM $ 0.00159
+4.49%
$ 15,429 $ 1
Jul 14, 10 AM $ 0.00155
+1.06%
$ 15,052 $ 0
Jul 13, 1 PM $ 0.00161
+0.00%
$ 15,678 $ 7
Jul 13, 8 AM $ 0.00163
+0.44%
$ 15,865 $ 9
Jul 13, 7 AM $ 0.00164
+0.00%
$ 15,949 $ 7
Jul 11, 4 AM $ 0.00126
+0.00%
$ 12,251 $ 0
Jul 8, 7 PM $ 0.00125
+0.00%
$ 12,174 $ 0
Jul 8, 9 AM $ 0.00125
+0.00%
$ 12,123 $ 0
Jul 8, 4 AM $ 0.00126
+0.00%
$ 12,214 $ 0
Jul 7, 5 PM $ 0.0013
+0.00%
$ 12,664 $ 0
Jul 6, 7 PM $ 0.00131
+0.31%
$ 12,729 $ 2
Jul 6, 4 PM $ 0.0013
+0.06%
$ 12,586 $ 1
Jul 6, 3 PM $ 0.00129
+0.00%
$ 12,546 $ 1
Jul 6, 11 AM $ 0.00129
+2.06%
$ 12,561 $ 1
Download