TLN Token Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00211
-0.93%
$ 21,869 $ 0
Apr 22, 11 AM $ 0.00205
+0.00%
$ 21,228 $ 0
Apr 22, 10 AM $ 0.00205
+0.16%
$ 21,207 $ 0
Apr 20, 7 PM $ 0.00202
+0.06%
$ 20,910 $ 4
Apr 20, 5 PM $ 0.00206
+0.00%
$ 21,321 $ 4
Apr 16, 9 PM $ 0.00241
+0.00%
$ 24,973 $ 0
Apr 12, 9 AM $ 0.00272
+2.76%
$ 28,092 $ 3
Apr 11, 4 PM $ 0.00293
+0.46%
$ 30,342 $ 1
Apr 11, 8 AM $ 0.00293
+0.00%
$ 30,285 $ 1
Apr 10, 9 PM $ 0.00293
+0.18%
$ 30,344 $ 1
Apr 10, 10 AM $ 0.00289
+0.00%
$ 29,892 $ 0
Mar 30, 7 AM $ 0.00299
-0.08%
$ 30,958 $ 1
Mar 29, 10 PM $ 0.00298
+0.00%
$ 30,828 $ 0
Mar 28, 11 AM $ 0.00303
+0.50%
$ 31,384 $ 0.1
Mar 22, 8 PM $ 0.00312
+0.00%
$ 32,269 $ 0.1
Mar 19, 9 PM $ 0.00323
+0.00%
$ 33,408 $ 0
Mar 16, 7 PM $ 0.00358
-2.13%
$ 37,059 $ 0
Mar 14, 9 AM $ 0.00325
+0.00%
$ 33,651 $ 1
Mar 11, 5 PM $ 0.00329
+0.00%
$ 34,074 $ 0
Oct 8, 10 PM $ 0.00962
-20.90%
$ 98,924 $ 7
Oct 8, 5 PM $ 0.0136
+2.40%
$ 139,980 $ 2
Download