TLN Token Historical Data

TLN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0016
+44.76%
$ -- $ 1
Jun 15 $ 0.00186
+0.00%
$ -- $ 0.1
Jun 8 $ 0.0017
+5.67%
$ 18,610 $ 2
Jun 1 $ 0.00158
-15.52%
$ -- $ 0
May 18 $ 0.00179
+2.83%
$ -- $ 0
May 11 $ 0.00178
+9.25%
$ 19,781 $ 2
May 4 $ 0.00186
-7.32%
$ -- $ 1
Apr 20 $ 0.00205
-0.44%
$ -- $ 5
Apr 13 $ 0.00241
+0.00%
$ -- $ 0
Apr 6 $ 0.00293
+1.51%
$ -- $ 1
Mar 30 $ 0.00299
-0.08%
$ -- $ 1
Mar 23 $ 0.00303
+0.50%
$ 30,828 $ 0.1
Mar 16 $ 0.00312
-14.77%
$ 32,269 $ 0
Mar 9 $ 0.00325
-1.24%
$ -- $ 1
Oct 6 $ 0.00962
-27.55%
$ -- $ 7
Download