EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅613
+0.00%
$-- $4
Yesterday $0.0₅595
-28.60%
$-- $3
Aug 24, 2026 $0.0000107
-4.56%
$-- $2
Aug 21, 2026 $0.0₅853
+3.64%
$-- $0
Aug 20, 2026 $0.0₅849
+23.75%
$-- $9
Aug 19, 2026 $0.0₅633
+113.36%
$-- $4
Aug 18, 2026 $0.0₅284
+0.49%
$-- $0.1
Aug 12, 2026 $0.0₅336
+0.00%
$-- $6
Aug 11, 2026 $0.0₅335
+34.89%
$-- $6
Aug 10, 2026 $0.0₅569
+109.32%
$-- $8
Aug 9, 2026 $0.0₅297
+0.73%
$-- $0
Aug 8, 2026 $0.0₅293
-0.92%
$-- $1
Aug 7, 2026 $0.0₅403
+6.45%
$-- $5
Aug 6, 2026 $0.0₅321
-25.71%
$-- $35
Aug 5, 2026 $0.0₅469
-6.05%
$-- $9
Aug 4, 2026 $0.0₅501
+53.94%
$-- $1
Aug 3, 2026 $0.0₅332
+6.68%
$-- $10
Aug 2, 2026 $0.0₅17
-20.77%
$-- $13
Download