EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅613
+0.00%
$-- $4
Today, at 4 AM $0.0₅613
+0.00%
$-- $4
Yesterday, at 5 PM $0.0₅595
+0.00%
$-- $3
Yesterday, at 2 PM $0.0₅645
+0.00%
$-- $3
Yesterday, at 11 AM $0.0₅851
+0.00%
$-- $3
Yesterday, at 9 AM $0.0₅834
+0.00%
$-- $2
Aug 24, 3 PM $0.0000107
+0.00%
$-- $2
Aug 24, 2 PM $0.0000107
-4.53%
$-- $1
Aug 21, 7 PM $0.0₅853
+0.00%
$-- $0
Aug 21, 12 AM $0.0₅823
+0.00%
$-- $2
Aug 20, 12 PM $0.0₅849
+30.24%
$-- $9
Aug 20, 9 AM $0.0₅686
+0.00%
$-- $1
Aug 19, 6 PM $0.0₅633
+0.00%
$-- $4
Aug 19, 4 PM $0.0₅542
+82.49%
$-- $2
Aug 18, 5 PM $0.0₅284
+0.00%
$-- $0.1
Aug 18, 6 AM $0.0₅283
+0.00%
$-- $1
Aug 12, 1 AM $0.0₅336
+0.00%
$-- $6
Aug 11, 10 PM $0.0₅335
+0.00%
$-- $6
Aug 11, 5 PM $0.0₅333
+0.00%
$-- $6
Aug 11, 4 PM $0.0₅353
+0.00%
$-- $6
Aug 11, 3 PM $0.0₅363
+0.00%
$-- $7
Aug 11, 12 PM $0.0₅335
+0.00%
$-- $3
Aug 11, 8 AM $0.0₅348
+40.15%
$-- $14
Aug 10, 8 PM $0.0₅569
+0.00%
$-- $8
Aug 10, 2 PM $0.0₅746
+162.20%
$-- $7
Aug 10, 8 AM $0.0₅272
+0.00%
$-- $1
Aug 9, 4 PM $0.0₅297
+0.00%
$-- $0
Aug 9, 1 PM $0.0₅295
+0.00%
$-- $0
Aug 8, 4 PM $0.0₅293
+0.00%
$-- $1
Aug 8, 12 PM $0.0₅292
+0.00%
$-- $1
Aug 8, 11 AM $0.0₅296
+0.00%
$-- $0
Aug 7, 2 PM $0.0₅403
+0.00%
$-- $5
Aug 7, 4 AM $0.0₅364
+0.00%
$-- $31
Aug 7, 12 AM $0.0₅378
+0.00%
$-- $32
Aug 6, 6 PM $0.0₅321
-60.62%
$-- $35
Aug 6, 5 PM $0.0₅528
+29.96%
$-- $9
Aug 6, 4 PM $0.0₅39
+0.00%
$-- $7
Aug 6, 12 PM $0.0₅389
+0.00%
$-- $10
Aug 6, 11 AM $0.0₅397
+1.82%
$-- $8
Aug 6, 7 AM $0.0₅416
+3.01%
$-- $7
Aug 6, 2 AM $0.0₅46
+2.74%
$-- $9
Aug 6, 12 AM $0.0₅432
+0.00%
$-- $9
Aug 5, 10 PM $0.0₅469
+2.60%
$-- $9
Aug 5, 3 PM $0.0₅181
+0.00%
$-- $2
Aug 5, 5 AM $0.0₅504
+0.00%
$-- $2
Aug 5, 2 AM $0.0₅502
+0.00%
$-- $3
Aug 5, 12 AM $0.0₅503
+0.78%
$-- $1
Aug 4, 5 PM $0.0₅501
+23.16%
$-- $1
Aug 4, 3 PM $0.0₅416
-2.75%
$-- $3
Aug 4, 12 PM $0.0₅368
+0.00%
$-- $3
Download