Dovu Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2019 $0.00333
-2.16%
$3.21 million $7
Dec 29, 2018 $0.00275
-0.54%
$2.65 million $15
Dec 28, 2018 $0.00277
-32.04%
$2.67 million $16
Dec 22, 2018 $0.0173
-0.47%
$16.63 million $126
Dec 21, 2018 $0.0173
+0.95%
$16.71 million $127
Dec 17, 2018 $0.00258
+1.71%
$2.49 million $0
Dec 9, 2018 $0.0065
+1.19%
$6.26 million $13
Dec 8, 2018 $0.00643
+5.73%
$6.2 million $13
Dec 6, 2018 $0.00357
-0.17%
$3.44 million $1
Dec 5, 2018 $0.00372
-2.44%
$3.59 million $111
Dec 4, 2018 $0.00382
+0.06%
$3.68 million $114
Sep 27, 2018 $0.0209
+0.00%
$-- $6,475
Sep 26, 2018 $0.0209
+0.00%
$-- $6,448
Sep 25, 2018 $0.0209
+0.00%
$-- $6,649
Sep 24, 2018 $0.0209
+0.00%
$-- $6,714
Sep 23, 2018 $0.0209
+0.00%
$-- $6,714
Sep 22, 2018 $0.0209
+0.00%
$-- $6,655
Sep 21, 2018 $0.0209
+0.00%
$-- $6,427
Sep 20, 2018 $0.0209
+0.00%
$-- $6,357
Sep 19, 2018 $0.0209
+0.00%
$-- $6,320
Sep 18, 2018 $0.0209
+0.00%
$-- $6,429
Sep 17, 2018 $0.0209
+0.00%
$-- $6,501
Sep 16, 2018 $0.0209
+0.00%
$-- $6,526
Sep 15, 2018 $0.0209
+0.00%
$-- $6,516
Sep 14, 2018 $0.0209
+0.00%
$-- $6,456
Sep 13, 2018 $0.0209
+0.00%
$-- $6,308
Sep 12, 2018 $0.0209
+0.00%
$-- $6,327
Sep 11, 2018 $0.0209
+0.00%
$-- $6,325
Sep 10, 2018 $0.0209
+0.00%
$-- $6,329
Sep 9, 2018 $0.0209
+0.00%
$-- $6,429
Sep 8, 2018 $0.0209
+0.00%
$-- $6,492
Sep 7, 2018 $0.0209
+0.00%
$-- $6,475
Sep 6, 2018 $0.0209
+0.00%
$-- $7,157
Sep 5, 2018 $0.0209
+0.00%
$-- $7,327
Sep 4, 2018 $0.0209
+0.00%
$-- $7,265
Sep 3, 2018 $0.0209
+0.00%
$-- $7,234
Sep 2, 2018 $0.0209
+0.00%
$-- $7,107
Sep 1, 2018 $0.0209
+0.00%
$-- $6,989
Aug 31, 2018 $0.0209
+0.00%
$-- $6,947
Aug 30, 2018 $0.0209
+0.00%
$-- $7,063
Aug 29, 2018 $0.0209
+0.00%
$-- $6,990
Aug 28, 2018 $0.0209
+0.00%
$-- $6,734
Aug 27, 2018 $0.0209
+0.00%
$-- $6,696
Aug 26, 2018 $0.0209
+0.00%
$-- $6,733
Aug 25, 2018 $0.0209
+0.00%
$-- $6,566
Aug 24, 2018 $0.0209
+0.00%
$-- $6,451
Aug 23, 2018 $0.0209
+0.00%
$-- $6,593
Aug 22, 2018 $0.0209
+0.00%
$-- $6,418
Aug 21, 2018 $0.0209
+0.00%
$-- $6,475
Download