Dovu Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2019 $ 0.00333
-2.16%
$ 3.21 million $ 7
Dec 29, 2018 $ 0.00275
-0.54%
$ 2.65 million $ 15
Dec 28, 2018 $ 0.00277
-32.04%
$ 2.67 million $ 16
Dec 22, 2018 $ 0.0173
-0.47%
$ 16.63 million $ 126
Dec 21, 2018 $ 0.0173
+0.95%
$ 16.71 million $ 127
Dec 17, 2018 $ 0.00258
+1.71%
$ 2.49 million $ 0
Dec 9, 2018 $ 0.0065
+1.19%
$ 6.26 million $ 13
Dec 8, 2018 $ 0.00643
+5.73%
$ 6.2 million $ 13
Dec 6, 2018 $ 0.00357
-0.17%
$ 3.44 million $ 1
Dec 5, 2018 $ 0.00372
-2.44%
$ 3.59 million $ 111
Dec 4, 2018 $ 0.00382
+0.06%
$ 3.68 million $ 114
Sep 27, 2018 $ 0.0209
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0209
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0209
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0209
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0209
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0209
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0209
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0209
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0209
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0209
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0209
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0209
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0209
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0209
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0209
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0209
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0209
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0209
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0209
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0209
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0209
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0209
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0209
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0209
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0209
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0209
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0209
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0209
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0209
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0209
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0209
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0209
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0209
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0209
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0209
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0209
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0209
+0.00%
$ -- $ 6,475
Download