Dovu Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 31 $ 0.00333
-2.16%
$ 3.21 million $ 7
Dec 24 $ 0.00275
-32.53%
$ 2.65 million $ 31
Dec 17 $ 0.0173
+580.14%
$ 16.63 million $ 253
Dec 3 $ 0.0065
+70.31%
$ 6.26 million $ 252
Sep 24 $ 0.0209
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0209
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0209
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0209
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0209
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0209
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0209
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0209
-24.91%
$ -- $ 46,665
Jul 30 $ 0.0317
-25.39%
$ -- $ 54,236
Jul 23 $ 0.0443
-2.56%
$ -- $ 55,805
Jul 16 $ 0.0425
-16.75%
$ -- $ 49,333
Jul 9 $ 0.0517
-19.95%
$ -- $ 45,290
Jul 2 $ 0.0647
-0.13%
$ -- $ 45,938
Jun 25 $ 0.0645
+37.26%
$ -- $ 42,965
Jun 18 $ 0.0494
-3.57%
$ -- $ 45,840
Jun 11 $ 0.0523
-22.60%
$ -- $ 46,933
Jun 4 $ 0.0787
-13.91%
$ -- $ 45,745
May 28 $ 0.0862
-11.16%
$ -- $ 51,982
May 21 $ 0.0984
-21.91%
$ -- $ 55,515
May 14 $ 0.13
-10.28%
$ -- $ 58,900
May 7 $ 0.144
-3.17%
$ -- $ 64,055
Apr 30 $ 0.146
+50.78%
$ -- $ 65,744
Apr 23 $ 0.0992
-5.64%
$ -- $ 63,690
Apr 16 $ 0.115
+46.42%
$ -- $ 57,823
Apr 9 $ 0.0788
+49.34%
$ -- $ 50,857
Apr 2 $ 0.0569
-4.20%
$ -- $ 48,720
Mar 26 $ 0.0568
-14.02%
$ -- $ 54,417
Mar 19 $ 0.0682
+31.66%
$ -- $ 60,027
Mar 12 $ 0.057
-24.19%
$ -- $ 61,295
Mar 5 $ 0.0856
-22.21%
$ -- $ 72,553
Feb 26 $ 0.109
-0.88%
$ -- $ 73,990
Feb 19 $ 0.122
-40.68%
$ -- $ 74,935
Feb 12 $ 0.223
+26.76%
$ -- $ 65,181
Feb 5 $ 0.162
-34.47%
$ -- $ 56,461
Jan 29 $ 0.258
-18.84%
$ -- $ 71,285
Jan 22 $ 0.294
-35.24%
$ -- $ 78,920
Jan 15 $ 0.593
-27.83%
$ -- $ 86,414
Jan 8 $ 1
+26.21%
$ -- $ 103,749
Jan 1 $ 0.443
+87.87%
$ -- $ 104,918
Dec 25 $ 0.243
+125.49%
$ -- $ 102,061
Dec 18 $ 0.116
-0.05%
$ -- $ 119,118
Dec 11 $ 0.0868
-29.87%
$ -- $ 117,590
Dec 4 $ 0.135
+17.17%
$ -- $ 94,244
Nov 27 $ 0.123
-15.81%
$ -- $ 70,669
Nov 20 $ 0.135
+12.37%
$ -- $ 57,106
Download