FoxBTC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00122
+0.86%
$-- $1
Nov 28, 2023 $0.00121
-0.24%
$-- $1
Oct 27, 2023 $0.00102
-0.55%
$-- $3
Oct 26, 2023 $0.00103
-1.27%
$-- $3
Feb 26, 2023 $0.000464
+0.47%
$-- $2
Feb 25, 2023 $0.000463
+0.50%
$-- $2
Nov 30, 2021 $0.00255
-0.74%
$-- $1
Nov 29, 2021 $0.00257
+2.73%
$-- $1
Nov 24, 2021 $0.00246
-2.70%
$-- $1
Nov 23, 2021 $0.00253
+0.61%
$-- $1
Nov 19, 2021 $0.0122
+1.63%
$-- $41
Nov 18, 2021 $0.0119
+16.33%
$-- $40
Nov 17, 2021 $0.0103
+6.48%
$-- $12
Nov 16, 2021 $0.00965
+1.87%
$-- $6
Aug 29, 2021 $0.00097
-0.80%
$-- $44
Aug 28, 2021 $0.000977
-0.19%
$-- $44
May 14, 2021 $0.00718
+3.10%
$-- $5
May 13, 2021 $0.00696
-1.75%
$-- $5
Apr 13, 2021 $0.00138
+6.68%
$-- $0
Apr 12, 2021 $0.0013
-0.05%
$-- $0
Mar 18, 2021 $0.00553
-2.12%
$-- $0
Mar 17, 2021 $0.00565
-0.95%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.0108
-0.90%
$-- $2
Mar 12, 2021 $0.0109
+0.44%
$-- $2
Mar 8, 2021 $0.0115
-2.71%
$-- $10
Mar 7, 2021 $0.0118
+1.59%
$-- $10
Feb 20, 2021 $0.0131
+1.98%
$-- $6
Feb 19, 2021 $0.0128
+1.52%
$-- $6
Feb 15, 2021 $0.0056
-0.39%
$-- $0
Feb 14, 2021 $0.00563
+0.04%
$-- $0
Jan 5, 2021 $0.00336
+4.56%
$-- $200
Oct 6, 2020 $0.00236
-2.04%
$-- $0
Oct 5, 2020 $0.0024
+0.22%
$-- $0
Oct 4, 2020 $0.0024
+0.07%
$-- $0
Sep 19, 2020 $0.00119
+0.36%
$-- $0
Sep 18, 2020 $0.00119
-0.77%
$-- $0
Sep 1, 2020 $0.00461
+7.90%
$-- $1
Aug 31, 2020 $0.00428
+2.86%
$-- $1
Aug 15, 2020 $0.00134
-0.52%
$-- $10
Aug 14, 2020 $0.00135
+2.83%
$-- $10
Jun 18, 2020 $0.00086
-1.53%
$-- $0
Jun 17, 2020 $0.000873
+1.88%
$-- $0
Apr 28, 2020 $0.000789
-0.36%
$-- $64
Apr 27, 2020 $0.000792
-9.06%
$-- $78
Apr 21, 2020 $0.00166
-0.10%
$-- $0
Apr 20, 2020 $0.00166
-4.43%
$-- $0
Mar 14, 2020 $0.000605
-0.50%
$-- $0
Mar 13, 2020 $0.000605
+23.53%
$-- $0
Mar 12, 2020 $0.000491
-18.16%
$-- $0.1
Download