FoxBTC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00122
+0.61%
$ -- $ 1
Oct 2023 $ 0.00102
-1.83%
$ -- $ 7
Feb 2023 $ 0.000464
+0.85%
$ -- $ 5
Nov 2021 $ 0.00255
-73.06%
$ -- $ 104
Aug 2021 $ 0.00097
-0.92%
$ -- $ 88
May 2021 $ 0.00718
+1.34%
$ -- $ 10
Apr 2021 $ 0.00138
+6.63%
$ -- $ 0
Mar 2021 $ 0.00553
-52.44%
$ -- $ 1.97 million
Feb 2021 $ 0.0131
+132.19%
$ -- $ 12
Jan 2021 $ 0.00336
+4.56%
$ -- $ 200
Oct 2020 $ 0.00236
-1.74%
$ -- $ 1
Sep 2020 $ 0.00119
-72.15%
$ -- $ 1
Aug 2020 $ 0.00428
+225.58%
$ -- $ 21
Jun 2020 $ 0.00086
+0.30%
$ -- $ 0.1
Apr 2020 $ 0.000789
-54.60%
$ -- $ 143
Mar 2020 $ 0.000605
+0.91%
$ -- $ 0
Feb 2020 $ 0.00104
+19.44%
$ -- $ 4
Jan 2020 $ 0.00111
-60.25%
$ -- $ 2
Dec 2019 $ 0.0028
+60.88%
$ -- $ 19
Nov 2019 $ 0.00146
-11.76%
$ -- $ 5
Oct 2019 $ 0.00157
+60.09%
$ -- $ 3
Sep 2019 $ 0.00177
-0.11%
$ -- $ 1
Aug 2019 $ 0.000787
-34.59%
$ -- $ 1
Jul 2019 $ 0.0012
-8.41%
$ -- $ 4
Jun 2019 $ 0.00118
-45.33%
$ -- $ 116
May 2019 $ 0.00311
+29.43%
$ -- $ 52
Apr 2019 $ 0.000735
-90.57%
$ -- $ 236
Mar 2019 $ 0.00779
+163.63%
$ -- $ 417
Feb 2019 $ 0.00951
+2.38%
$ -- $ 191
Jan 2019 $ 0.00929
+3.35%
$ -- $ 3,004
Dec 2018 $ 0.00896
-71.03%
$ -- $ 1,713
Download