FoxBTC Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00104
+1.72%
$ -- $ 1
Feb 8, 2020 $ 0.00102
-0.27%
$ -- $ 1
Feb 5, 2020 $ 0.00188
+3.86%
$ -- $ 0
Feb 4, 2020 $ 0.00181
+109.00%
$ -- $ 0
Feb 3, 2020 $ 0.000867
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.000853
-1.68%
$ -- $ 1
Jan 31, 2020 $ 0.00111
-1.71%
$ -- $ 1
Jan 30, 2020 $ 0.00113
+0.73%
$ -- $ 1
Jan 2, 2020 $ 0.000623
-0.92%
$ -- $ 0
Jan 1, 2020 $ 0.000629
-77.57%
$ -- $ 0
Dec 31, 2019 $ 0.0028
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.00282
+58.59%
$ -- $ 0
Dec 29, 2019 $ 0.00178
+1.41%
$ -- $ 0.1
Dec 22, 2019 $ 0.00129
+1.40%
$ -- $ 0
Dec 21, 2019 $ 0.00128
+0.49%
$ -- $ 0
Dec 14, 2019 $ 0.00175
+0.05%
$ -- $ 3
Dec 13, 2019 $ 0.00175
+0.27%
$ -- $ 16
Nov 22, 2019 $ 0.00146
-1.20%
$ -- $ 1
Nov 21, 2019 $ 0.00147
-4.81%
$ -- $ 1
Nov 16, 2019 $ 0.00162
+0.01%
$ -- $ 1
Nov 15, 2019 $ 0.00162
-2.07%
$ -- $ 1
Oct 20, 2019 $ 0.00157
+2.85%
$ -- $ 0
Oct 19, 2019 $ 0.00153
-1.38%
$ -- $ 0
Oct 10, 2019 $ 0.00103
-0.17%
$ -- $ 1
Oct 9, 2019 $ 0.00103
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.000985
+0.19%
$ -- $ 1
Sep 4, 2019 $ 0.00177
-1.21%
$ -- $ 0
Sep 3, 2019 $ 0.00179
+1.15%
$ -- $ 0
Aug 24, 2019 $ 0.000787
-2.66%
$ -- $ 0
Aug 23, 2019 $ 0.000808
-0.48%
$ -- $ 0
Aug 1, 2019 $ 0.00119
-0.91%
$ -- $ 0
Jul 31, 2019 $ 0.0012
+4.01%
$ -- $ 0
Jul 10, 2019 $ 0.0012
-5.39%
$ -- $ 2
Jul 9, 2019 $ 0.00127
-0.69%
$ -- $ 2
Jul 2, 2019 $ 0.00122
-4.86%
$ -- $ 0.1
Jul 1, 2019 $ 0.00129
-2.16%
$ -- $ 0.1
Jun 19, 2019 $ 0.00118
+0.83%
$ -- $ 0
Jun 18, 2019 $ 0.00117
-2.51%
$ -- $ 1
Jun 4, 2019 $ 0.00196
-3.82%
$ -- $ 56
Jun 3, 2019 $ 0.00204
-5.37%
$ -- $ 58
May 31, 2019 $ 0.00311
+1.93%
$ -- $ 1
May 30, 2019 $ 0.00305
-4.63%
$ -- $ 1
May 26, 2019 $ 0.00197
-0.58%
$ -- $ 22
May 25, 2019 $ 0.00198
-0.13%
$ -- $ 22
May 15, 2019 $ 0.00278
+0.77%
$ -- $ 1
May 14, 2019 $ 0.00276
+1.08%
$ -- $ 1
May 13, 2019 $ 0.00272
+12.55%
$ -- $ 0
May 12, 2019 $ 0.00242
+0.11%
$ -- $ 0
May 8, 2019 $ 0.00205
-13.29%
$ -- $ 1
May 7, 2019 $ 0.00237
-1.38%
$ -- $ 2