Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FoxBTC Historical Data

FBTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.00104
+1.72%
$-- $1
Feb 8, 2020 $0.00102
-0.27%
$-- $1
Feb 5, 2020 $0.00188
+3.86%
$-- $0
Feb 4, 2020 $0.00181
+109.00%
$-- $0
Feb 3, 2020 $0.000867
+1.58%
$-- $1
Feb 2, 2020 $0.000853
-1.68%
$-- $1
Jan 31, 2020 $0.00111
-1.71%
$-- $1
Jan 30, 2020 $0.00113
+0.73%
$-- $1
Jan 2, 2020 $0.000623
-0.92%
$-- $0
Jan 1, 2020 $0.000629
-77.57%
$-- $0
Dec 31, 2019 $0.0028
-0.65%
$-- $0
Dec 30, 2019 $0.00282
+58.59%
$-- $0
Dec 29, 2019 $0.00178
+1.41%
$-- $0.1
Dec 22, 2019 $0.00129
+1.40%
$-- $0
Dec 21, 2019 $0.00128
+0.49%
$-- $0
Dec 14, 2019 $0.00175
+0.05%
$-- $3
Dec 13, 2019 $0.00175
+0.27%
$-- $16
Nov 22, 2019 $0.00146
-1.20%
$-- $1
Nov 21, 2019 $0.00147
-4.81%
$-- $1
Nov 16, 2019 $0.00162
+0.01%
$-- $1
Nov 15, 2019 $0.00162
-2.07%
$-- $1
Oct 20, 2019 $0.00157
+2.85%
$-- $0
Oct 19, 2019 $0.00153
-1.38%
$-- $0
Oct 10, 2019 $0.00103
-0.17%
$-- $1
Oct 9, 2019 $0.00103
+4.39%
$-- $1
Oct 8, 2019 $0.000985
+0.19%
$-- $1
Sep 4, 2019 $0.00177
-1.21%
$-- $0
Sep 3, 2019 $0.00179
+1.15%
$-- $0
Aug 24, 2019 $0.000787
-2.66%
$-- $0
Aug 23, 2019 $0.000808
-0.48%
$-- $0
Aug 1, 2019 $0.00119
-0.91%
$-- $0
Jul 31, 2019 $0.0012
+4.01%
$-- $0
Jul 10, 2019 $0.0012
-5.39%
$-- $2
Jul 9, 2019 $0.00127
-0.69%
$-- $2
Jul 2, 2019 $0.00122
-4.86%
$-- $0.1
Jul 1, 2019 $0.00129
-2.16%
$-- $0.1
Jun 19, 2019 $0.00118
+0.83%
$-- $0
Jun 18, 2019 $0.00117
-2.51%
$-- $1
Jun 4, 2019 $0.00196
-3.82%
$-- $56
Jun 3, 2019 $0.00204
-5.37%
$-- $58
May 31, 2019 $0.00311
+1.93%
$-- $1
May 30, 2019 $0.00305
-4.63%
$-- $1
May 26, 2019 $0.00197
-0.58%
$-- $22
May 25, 2019 $0.00198
-0.13%
$-- $22
May 15, 2019 $0.00278
+0.77%
$-- $1
May 14, 2019 $0.00276
+1.08%
$-- $1
May 13, 2019 $0.00272
+12.55%
$-- $0
May 12, 2019 $0.00242
+0.11%
$-- $0
May 8, 2019 $0.00205
-13.29%
$-- $1
May 7, 2019 $0.00237
-1.38%
$-- $2