FoxBTC Historical Data

FBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00969
+445.86%
$ -- $ 107
Jan 21, 2019 $ 0.00178
-0.57%
$ -- $ 1
Jan 20, 2019 $ 0.00179
-10.42%
$ -- $ 1
Jan 19, 2019 $ 0.00275
+4.35%
$ -- $ 26
Jan 18, 2019 $ 0.00264
-1.15%
$ -- $ 25
Jan 17, 2019 $ 0.00406
-0.62%
$ -- $ 0.1
Jan 16, 2019 $ 0.00409
+0.51%
$ -- $ 0.1
Jan 15, 2019 $ 0.00412
-1.44%
$ -- $ 3
Jan 14, 2019 $ 0.00418
+91.81%
$ -- $ 3
Jan 13, 2019 $ 0.00218
-68.08%
$ -- $ 178
Jan 12, 2019 $ 0.00682
-71.62%
$ -- $ 127
Jan 11, 2019 $ 0.024
-59.72%
$ -- $ 261
Jan 10, 2019 $ 0.0597
+57.72%
$ -- $ 105
Jan 9, 2019 $ 0.0378
+110.73%
$ -- $ 344
Jan 8, 2019 $ 0.018
-1.28%
$ -- $ 41
Jan 7, 2019 $ 0.00415
+0.28%
$ -- $ 39
Jan 6, 2019 $ 0.00414
+19.86%
$ -- $ 39
Jan 5, 2019 $ 0.00345
-63.77%
$ -- $ 92
Jan 2, 2019 $ 0.0426
+10.88%
$ -- $ 0
Jan 1, 2019 $ 0.0384
+326.97%
$ -- $ 1,032
Dec 31, 2018 $ 0.00896
-40.56%
$ -- $ 0.1
Dec 30, 2018 $ 0.0151
+2.53%
$ -- $ 23
Dec 29, 2018 $ 0.0426
-0.53%
$ -- $ 0
Dec 28, 2018 $ 0.0117
+1.48%
$ -- $ 27
Dec 27, 2018 $ 0.0115
-5.11%
$ -- $ 26
Dec 26, 2018 $ 0.0121
+32.60%
$ -- $ 30
Dec 25, 2018 $ 0.00912
-79.62%
$ -- $ 198
Dec 24, 2018 $ 0.0447
+13.56%
$ -- $ 50
Dec 23, 2018 $ 0.0393
-17.90%
$ -- $ 13
Dec 22, 2018 $ 0.0479
+55.06%
$ -- $ 36
Dec 21, 2018 $ 0.0309
-4.39%
$ -- $ 5
Dec 18, 2018 $ 0.0356
-76.40%
$ -- $ 737
Dec 17, 2018 $ 0.151
+387.23%
$ -- $ 567
Download