ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $156.89
+32.79%
$-- $940.99 million
Aug 16, 2026 $117.24
+363.90%
$227.8 billion $687.56 million
Aug 15, 2026 $25.23
+28.30%
$48.73 billion $158.16 million
Aug 14, 2026 $19.65
-13.87%
$37.92 billion $119.89 million
Aug 13, 2026 $22.77
+749.51%
$43.99 billion $147.61 million
Aug 12, 2026 $2.68
+28.37%
$5.17 billion $17.38 million
Aug 11, 2026 $2.08
+8.01%
$4.02 billion $5.13 million
Aug 10, 2026 $1.94
+2.32%
$3.74 billion $674,006
Aug 7, 2026 $1.38
-0.39%
$2.66 billion $225,059
Aug 6, 2026 $1.38
-0.58%
$2.66 billion $5.2 million
Aug 5, 2026 $1.39
-2.33%
$2.68 billion $9.72 million
Aug 4, 2026 $1.42
+5.02%
$2.74 billion $9.12 million
Aug 3, 2026 $1.35
+1.81%
$2.6 billion $10.2 million
Aug 2, 2026 $1.32
+0.40%
$2.55 billion $8.73 million
Aug 1, 2026 $1.32
-0.36%
$2.54 billion $8.97 million
Jul 31, 2026 $1.32
+9.13%
$2.55 billion $9.08 million
Jul 30, 2026 $1.21
+66.63%
$2.34 billion $10.08 million
Jul 29, 2026 $0.726
+136,074.04%
$1.4 billion $5.27 million
Jul 28, 2026 $0.000533
-1.55%
$1.03 million $3,992
Jul 27, 2026 $0.000541
-2.43%
$1.04 million $4,686
Jul 26, 2026 $0.000553
+0.15%
$1.07 million $4,173
Jul 25, 2026 $0.000553
+0.06%
$1.07 million $4,772
Jul 24, 2026 $0.000552
-1.07%
$1.07 million $4,043
Jul 23, 2026 $0.000557
+0.04%
$1.08 million $3,863
Jul 22, 2026 $0.000556
-1.01%
$1.07 million $4,301
Jul 21, 2026 $0.000561
-0.74%
$1.08 million $3,160
Jul 20, 2026 $0.000562
-0.21%
$1.08 million $77
Jul 19, 2026 $0.000447
+0.00%
$-- $235
Jul 18, 2026 $0.000384
-32.31%
$739,600 $184
Jul 17, 2026 $0.000567
-0.87%
$-- $163
Download