ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 2.34 billion $ 9.36 million
Yesterday $ 1.21
+66.63%
$ 2.34 billion $ 10.08 million
Jul 29, 2026 $ 0.726
+136,074.04%
$ 1.4 billion $ 5.27 million
Jul 28, 2026 $ 0.000533
-1.55%
$ 1.03 million $ 3,992
Jul 27, 2026 $ 0.000541
-2.43%
$ 1.04 million $ 4,686
Jul 26, 2026 $ 0.000553
+0.15%
$ 1.07 million $ 4,173
Jul 25, 2026 $ 0.000553
+0.06%
$ 1.07 million $ 4,772
Jul 24, 2026 $ 0.000552
-1.07%
$ 1.07 million $ 4,043
Jul 23, 2026 $ 0.000557
+0.04%
$ 1.08 million $ 3,863
Jul 22, 2026 $ 0.000556
-1.01%
$ 1.07 million $ 4,301
Jul 21, 2026 $ 0.000561
-0.74%
$ 1.08 million $ 3,160
Jul 20, 2026 $ 0.000562
-0.21%
$ 1.08 million $ 77
Jul 19, 2026 $ 0.000447
+0.00%
$ -- $ 235
Jul 18, 2026 $ 0.000384
-32.31%
$ 739,600 $ 184
Jul 17, 2026 $ 0.000567
-0.87%
$ -- $ 163
Download