Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $156.89
+32.79%
$-- $940.99 million
Aug 16, 2026 $117.24
+363.90%
$227.8 billion $687.56 million
Aug 15, 2026 $25.23
+28.30%
$48.73 billion $158.16 million
Aug 14, 2026 $19.65
-13.87%
$37.92 billion $119.89 million
Aug 13, 2026 $22.77
+749.51%
$43.99 billion $147.61 million
Aug 12, 2026 $2.68
+28.37%
$5.17 billion $17.38 million
Aug 11, 2026 $2.08
+8.01%
$4.02 billion $5.13 million
Aug 10, 2026 $1.94
+2.32%
$3.74 billion $674,006
Aug 7, 2026 $1.38
-0.39%
$2.66 billion $225,059
Aug 6, 2026 $1.38
-0.58%
$2.66 billion $5.2 million
Aug 5, 2026 $1.39
-2.33%
$2.68 billion $9.72 million
Aug 4, 2026 $1.42
+5.02%
$2.74 billion $9.12 million
Aug 3, 2026 $1.35
+1.81%
$2.6 billion $10.2 million
Aug 2, 2026 $1.32
+0.40%
$2.55 billion $8.73 million
Aug 1, 2026 $1.32
-0.36%
$2.54 billion $8.97 million
Jul 31, 2026 $1.32
+9.13%
$2.55 billion $9.08 million
Jul 30, 2026 $1.21
+66.63%
$2.34 billion $10.08 million
Jul 29, 2026 $0.726
+136.07K%
$1.4 billion $5.27 million
Jul 28, 2026 $0.000533
-1.55%
$1.03 million $3,992
Jul 27, 2026 $0.000541
-2.43%
$1.04 million $4,686
Jul 26, 2026 $0.000553
+0.15%
$1.07 million $4,173
Jul 25, 2026 $0.000553
+0.06%
$1.07 million $4,772
Jul 24, 2026 $0.000552
-1.07%
$1.07 million $4,043
Jul 23, 2026 $0.000557
+0.04%
$1.08 million $3,863
Jul 22, 2026 $0.000556
-1.01%
$1.07 million $4,301
Jul 21, 2026 $0.000561
-0.74%
$1.08 million $3,160
Jul 20, 2026 $0.000562
-0.21%
$1.08 million $77
Jul 19, 2026 $0.000447
+0.00%
$-- $235
Jul 18, 2026 $0.000384
-32.31%
$739,600 $184
Jul 17, 2026 $0.000567
-0.87%
$-- $163
Download