Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Fomo Mascot Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000298
+0.00%
$34,121 $2,203
Yesterday $0.0000355
-4.28%
$34,121 $1,463
Sep 26, 2026 $0.0000371
-16.72%
$35,340 $1,271
Sep 25, 2026 $0.0000447
+0.53%
$42,553 $362
Sep 24, 2026 $0.0000442
-0.60%
$42,389 $201
Sep 23, 2026 $0.000044
-3.14%
$42,308 $615
Sep 22, 2026 $0.0000451
-12.39%
$42,959 $2,158
Sep 21, 2026 $0.0000528
+1.27%
$48,809 $1,634
Sep 20, 2026 $0.0000514
+0.58%
$49,316 $1,255
Sep 19, 2026 $0.0000511
+1.06%
$48,696 $2,147
Sep 18, 2026 $0.0000508
+21.98%
$48,415 $3,908
Sep 17, 2026 $0.0000417
+55.28%
$39,691 $6,633
Sep 16, 2026 $0.0000269
+0.33%
$25,604 $1,776
Sep 15, 2026 $0.0000264
-23.30%
$25,142 $2,999
Sep 14, 2026 $0.0000344
-14.02%
$32,803 $1,741
Sep 13, 2026 $0.0000403
-30.75%
$38,402 $12,124
Sep 12, 2026 $0.0000582
-12.84%
$55,466 $3,141
Sep 11, 2026 $0.0000659
+12.25%
$63,640 $4,727
Sep 10, 2026 $0.0000587
+15.16%
$55,909 $7,573
Sep 9, 2026 $0.000051
-27.02%
$48,645 $3,825
Sep 8, 2026 $0.0000697
+6.09%
$66,425 $7,886
Sep 7, 2026 $0.0000656
-10.30%
$62,509 $8,675
Sep 6, 2026 $0.0000721
+0.32%
$68,675 $8,520
Sep 5, 2026 $0.0000719
+23.55%
$68,549 $4,270
Sep 4, 2026 $0.0000583
-24.03%
$55,525 $8,293
Sep 3, 2026 $0.0000783
+6.58%
$74,599 $9,527
Sep 2, 2026 $0.0000736
-14.07%
$70,127 $12,900
Sep 1, 2026 $0.0000856
-9.92%
$81,575 $18,503
Aug 31, 2026 $0.0000999
-3.61%
$90,555 $24,378
Aug 30, 2026 $0.000123
-23.50%
$98,729 $8,882
Aug 29, 2026 $0.000154
+10.25%
$152,716 $20,780
Aug 28, 2026 $0.000127
-14.02%
$133,679 $20,376
Aug 27, 2026 $0.000161
-31.55%
$141,246 $34,692
Aug 26, 2026 $0.000239
+2.90%
$226,488 $34,416
Aug 25, 2026 $0.000226
-15.41%
$223,826 $49,798
Aug 24, 2026 $0.000267
-17.97%
$254,375 $46,741
Aug 23, 2026 $0.000325
+12.29%
$310,101 $69,441
Aug 22, 2026 $0.000287
+15.61%
$276,486 $88,957
Aug 21, 2026 $0.000247
+81.27%
$235,230 $38,445
Aug 20, 2026 $0.000136
-13.18%
$129,664 $31,296
Aug 19, 2026 $0.000151
+17.28%
$143,985 $44,130
Aug 18, 2026 $0.000129
-0.97%
$122,848 $42,396
Aug 17, 2026 $0.00013
-27.43%
$124,619 $50,577
Aug 16, 2026 $0.000179
-16.68%
$170,749 $41,657
Aug 15, 2026 $0.000215
+42.20%
$225,219 $108,496
Aug 14, 2026 $0.000151
-65.37%
$143,714 $166,819
Aug 13, 2026 $0.000436
+17.83%
$415,355 $272,719
Aug 12, 2026 $0.00037
-31.61%
$352,891 $370,141
Aug 11, 2026 $0.000541
-39.43%
$509,791 $1.14 million
Download