Official Fomo Mascot Historical Data

REMUS Page 11
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000412
-0.24%
$ 375,712 $ 254,503
12:57 AM $ 0.000413
+0.00%
$ 394,083 $ 256,656
12:54 AM $ 0.000412
+0.00%
$ 393,058 $ 256,019
12:53 AM $ 0.000412
+0.48%
$ 393,058 $ 255,940
12:48 AM $ 0.000406
+0.00%
$ 386,853 $ 252,002
12:47 AM $ 0.000407
+0.00%
$ 386,853 $ 252,615
12:45 AM $ 0.000406
+0.00%
$ 386,853 $ 251,918
12:43 AM $ 0.000406
+0.00%
$ 386,782 $ 252,031
12:42 AM $ 0.000405
-0.94%
$ 386,782 $ 251,609
12:38 AM $ 0.000409
+0.00%
$ 390,190 $ 254,588
12:32 AM $ 0.000409
-0.18%
$ 390,166 $ 254,627
12:31 AM $ 0.000411
+0.00%
$ 390,166 $ 255,422
12:30 AM $ 0.000411
+0.73%
$ 390,166 $ 255,474
12:28 AM $ 0.000408
+0.00%
$ 389,024 $ 254,235
12:23 AM $ 0.000409
+0.00%
$ 389,564 $ 254,206
12:21 AM $ 0.000414
-0.46%
$ 389,564 $ 257,386
12:20 AM $ 0.000417
-0.04%
$ 389,564 $ 258,442
12:19 AM $ 0.000418
+0.00%
$ 398,355 $ 260,763
12:17 AM $ 0.000419
+0.00%
$ 398,355 $ 261,123
12:14 AM $ 0.000417
+0.00%
$ 397,343 $ 260,157
12:13 AM $ 0.000416
+0.00%
$ 397,343 $ 259,814
12:12 AM $ 0.000412
-4.61%
$ 397,343 $ 256,179
12:10 AM $ 0.000432
-0.05%
$ 397,343 $ 268,178
12:09 AM $ 0.000432
+0.00%
$ 412,197 $ 268,968
12:07 AM $ 0.000432
+0.00%
$ 412,197 $ 268,851
12:05 AM $ 0.000433
+0.00%
$ 412,197 $ 269,776
12:04 AM $ 0.000433
-0.08%
$ 413,184 $ 270,882
12:02 AM $ 0.000434
-0.15%
$ 413,184 $ 271,164
12:01 AM $ 0.000437
+0.13%
$ 413,184 $ 273,291
11:59 PM $ 0.000436
+0.00%
$ 415,355 $ 272,719
11:58 PM $ 0.000436
+0.00%
$ 415,355 $ 273,091
11:56 PM $ 0.000436
+0.00%
$ 415,355 $ 273,150
11:55 PM $ 0.000437
-0.04%
$ 415,355 $ 273,254
11:54 PM $ 0.000437
+0.00%
$ 416,364 $ 273,348
11:51 PM $ 0.000437
+0.00%
$ 416,364 $ 273,566
11:49 PM $ 0.000439
+0.00%
$ 418,095 $ 274,605
11:47 PM $ 0.000439
+0.01%
$ 418,095 $ 275,356
11:46 PM $ 0.000438
+0.00%
$ 418,095 $ 274,783
11:42 PM $ 0.000447
+0.48%
$ 425,940 $ 279,984
11:40 PM $ 0.000447
+0.00%
$ 425,940 $ 278,646
11:39 PM $ 0.000445
+0.00%
$ 423,868 $ 278,858
11:35 PM $ 0.000434
+0.02%
$ 423,868 $ 273,008
11:33 PM $ 0.000434
+0.00%
$ 414,070 $ 273,049
11:32 PM $ 0.000434
+0.00%
$ 414,070 $ 273,027
11:29 PM $ 0.000434
+0.00%
$ 414,004 $ 273,034
11:28 PM $ 0.000435
+0.00%
$ 414,004 $ 273,612
11:27 PM $ 0.000441
-0.07%
$ 414,004 $ 277,005
11:26 PM $ 0.00044
+0.00%
$ 414,004 $ 276,620
11:24 PM $ 0.00044
+0.00%
$ 419,211 $ 276,237
11:23 PM $ 0.000439
+0.00%
$ 419,211 $ 275,685