Official Fomo Mascot Historical Data

REMUS Page 12
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000419
+0.00%
$ 398,355 $ 261,123
12:14 AM $ 0.000417
+0.00%
$ 397,343 $ 260,157
12:13 AM $ 0.000416
+0.00%
$ 397,343 $ 259,814
12:12 AM $ 0.000412
-4.61%
$ 397,343 $ 256,179
12:10 AM $ 0.000432
-0.05%
$ 397,343 $ 268,178
12:09 AM $ 0.000432
+0.00%
$ 412,197 $ 268,968
12:07 AM $ 0.000432
+0.00%
$ 412,197 $ 268,851
12:05 AM $ 0.000433
+0.00%
$ 412,197 $ 269,776
12:04 AM $ 0.000433
-0.08%
$ 413,184 $ 270,882
12:02 AM $ 0.000434
-0.15%
$ 413,184 $ 271,164
12:01 AM $ 0.000437
+0.13%
$ 413,184 $ 273,291
11:59 PM $ 0.000436
+0.00%
$ 415,355 $ 272,719
11:58 PM $ 0.000436
+0.00%
$ 415,355 $ 273,091
11:56 PM $ 0.000436
+0.00%
$ 415,355 $ 273,150
11:55 PM $ 0.000437
-0.04%
$ 415,355 $ 273,254
11:54 PM $ 0.000437
+0.00%
$ 416,364 $ 273,348
11:51 PM $ 0.000437
+0.00%
$ 416,364 $ 273,566
11:49 PM $ 0.000439
+0.00%
$ 418,095 $ 274,605
11:47 PM $ 0.000439
+0.01%
$ 418,095 $ 275,356
11:46 PM $ 0.000438
+0.00%
$ 418,095 $ 274,783
11:42 PM $ 0.000447
+0.48%
$ 425,940 $ 279,984
11:40 PM $ 0.000447
+0.00%
$ 425,940 $ 278,646
11:39 PM $ 0.000445
+0.00%
$ 423,868 $ 278,858
11:35 PM $ 0.000434
+0.02%
$ 423,868 $ 273,008
11:33 PM $ 0.000434
+0.00%
$ 414,070 $ 273,049
11:32 PM $ 0.000434
+0.00%
$ 414,070 $ 273,027
11:29 PM $ 0.000434
+0.00%
$ 414,004 $ 273,034
11:28 PM $ 0.000435
+0.00%
$ 414,004 $ 273,612
11:27 PM $ 0.000441
-0.07%
$ 414,004 $ 277,005
11:26 PM $ 0.00044
+0.00%
$ 414,004 $ 276,620
11:24 PM $ 0.00044
+0.00%
$ 419,211 $ 276,237
11:23 PM $ 0.000439
+0.00%
$ 419,211 $ 275,685
11:22 PM $ 0.000432
-4.71%
$ 419,211 $ 270,137
11:21 PM $ 0.000454
-0.13%
$ 419,211 $ 282,794
11:20 PM $ 0.000455
-0.63%
$ 419,211 $ 283,175
11:18 PM $ 0.000457
-2.30%
$ 435,996 $ 282,626
11:17 PM $ 0.000469
-0.72%
$ 435,996 $ 289,660
11:16 PM $ 0.000472
+0.24%
$ 435,996 $ 291,254
11:15 PM $ 0.000472
+0.00%
$ 435,996 $ 291,543
11:14 PM $ 0.000473
+5.28%
$ 450,674 $ 291,363
11:13 PM $ 0.000432
+0.53%
$ 450,674 $ 267,379
11:12 PM $ 0.000428
-0.21%
$ 450,674 $ 266,373
11:11 PM $ 0.00043
-0.05%
$ 450,674 $ 267,126
11:10 PM $ 0.000429
+0.00%
$ 450,674 $ 266,956
11:09 PM $ 0.000426
+0.20%
$ 406,418 $ 265,217
11:08 PM $ 0.000426
+2.06%
$ 406,418 $ 265,160
11:07 PM $ 0.000417
-0.07%
$ 406,418 $ 260,406
11:06 PM $ 0.000418
+0.00%
$ 406,418 $ 260,798
11:05 PM $ 0.000418
-0.05%
$ 406,418 $ 260,945
11:03 PM $ 0.000418
+0.00%
$ 398,606 $ 261,208