Official Fomo Mascot Historical Data

REMUS Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000434
+0.02%
$ 423,868 $ 273,008
11:33 PM $ 0.000434
+0.00%
$ 414,070 $ 273,049
11:32 PM $ 0.000434
+0.00%
$ 414,070 $ 273,027
11:29 PM $ 0.000434
+0.00%
$ 414,004 $ 273,034
11:28 PM $ 0.000435
+0.00%
$ 414,004 $ 273,612
11:27 PM $ 0.000441
-0.07%
$ 414,004 $ 277,005
11:26 PM $ 0.00044
+0.00%
$ 414,004 $ 276,620
11:24 PM $ 0.00044
+0.00%
$ 419,211 $ 276,237
11:23 PM $ 0.000439
+0.00%
$ 419,211 $ 275,685
11:22 PM $ 0.000432
-4.71%
$ 419,211 $ 270,137
11:21 PM $ 0.000454
-0.13%
$ 419,211 $ 282,794
11:20 PM $ 0.000455
-0.63%
$ 419,211 $ 283,175
11:18 PM $ 0.000457
-2.30%
$ 435,996 $ 282,626
11:17 PM $ 0.000469
-0.72%
$ 435,996 $ 289,660
11:16 PM $ 0.000472
+0.24%
$ 435,996 $ 291,254
11:15 PM $ 0.000472
+0.00%
$ 435,996 $ 291,543
11:14 PM $ 0.000473
+5.28%
$ 450,674 $ 291,363
11:13 PM $ 0.000432
+0.53%
$ 450,674 $ 267,379
11:12 PM $ 0.000428
-0.21%
$ 450,674 $ 266,373
11:11 PM $ 0.00043
-0.05%
$ 450,674 $ 267,126
11:10 PM $ 0.000429
+0.00%
$ 450,674 $ 266,956
11:09 PM $ 0.000426
+0.20%
$ 406,418 $ 265,217
11:08 PM $ 0.000426
+2.06%
$ 406,418 $ 265,160
11:07 PM $ 0.000417
-0.07%
$ 406,418 $ 260,406
11:06 PM $ 0.000418
+0.00%
$ 406,418 $ 260,798
11:05 PM $ 0.000418
-0.05%
$ 406,418 $ 260,945
11:03 PM $ 0.000418
+0.00%
$ 398,606 $ 261,208
11:02 PM $ 0.000418
-0.11%
$ 398,606 $ 261,283
11:01 PM $ 0.000419
-0.05%
$ 398,606 $ 261,604
11:00 PM $ 0.00042
+0.00%
$ 398,606 $ 262,370
10:59 PM $ 0.000421
+0.00%
$ 401,207 $ 262,850
10:58 PM $ 0.000421
+0.00%
$ 401,207 $ 263,067
10:57 PM $ 0.00042
+0.07%
$ 401,207 $ 262,270
10:56 PM $ 0.000419
-0.21%
$ 401,207 $ 262,167
10:55 PM $ 0.00042
+3.57%
$ 401,207 $ 263,000
10:54 PM $ 0.000406
-0.26%
$ 387,030 $ 254,308
10:53 PM $ 0.000407
+0.00%
$ 387,030 $ 255,226
10:52 PM $ 0.000407
-0.63%
$ 387,030 $ 253,310
10:51 PM $ 0.000433
-0.04%
$ 387,030 $ 267,561
10:50 PM $ 0.000434
+0.00%
$ 387,030 $ 268,105
10:49 PM $ 0.000429
+0.15%
$ 408,888 $ 265,168
10:48 PM $ 0.000428
+0.03%
$ 408,888 $ 264,750
10:47 PM $ 0.000434
+0.00%
$ 408,888 $ 268,597
10:46 PM $ 0.000434
+0.00%
$ 408,888 $ 268,892
10:45 PM $ 0.000434
+0.49%
$ 408,888 $ 268,965
10:44 PM $ 0.000432
+0.00%
$ 412,026 $ 268,322
10:43 PM $ 0.000431
-0.03%
$ 412,026 $ 268,161
10:42 PM $ 0.000429
+0.35%
$ 412,026 $ 265,685
10:41 PM $ 0.000415
+5.88%
$ 412,026 $ 258,180
10:40 PM $ 0.000392
+0.00%
$ 412,026 $ 246,252