Official Fomo Mascot Historical Data

REMUS Page 17
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000418
-0.05%
$ 406,418 $ 260,945
11:03 PM $ 0.000418
+0.00%
$ 398,606 $ 261,208
11:02 PM $ 0.000418
-0.11%
$ 398,606 $ 261,283
11:01 PM $ 0.000419
-0.05%
$ 398,606 $ 261,604
11:00 PM $ 0.00042
+0.00%
$ 398,606 $ 262,370
10:59 PM $ 0.000421
+0.00%
$ 401,207 $ 262,850
10:58 PM $ 0.000421
+0.00%
$ 401,207 $ 263,067
10:57 PM $ 0.00042
+0.07%
$ 401,207 $ 262,270
10:56 PM $ 0.000419
-0.21%
$ 401,207 $ 262,167
10:55 PM $ 0.00042
+3.57%
$ 401,207 $ 263,000
10:54 PM $ 0.000406
-0.26%
$ 387,030 $ 254,308
10:53 PM $ 0.000407
+0.00%
$ 387,030 $ 255,226
10:52 PM $ 0.000407
-0.63%
$ 387,030 $ 253,310
10:51 PM $ 0.000433
-0.04%
$ 387,030 $ 267,561
10:50 PM $ 0.000434
+0.00%
$ 387,030 $ 268,105
10:49 PM $ 0.000429
+0.15%
$ 408,888 $ 265,168
10:48 PM $ 0.000428
+0.03%
$ 408,888 $ 264,750
10:47 PM $ 0.000434
+0.00%
$ 408,888 $ 268,597
10:46 PM $ 0.000434
+0.00%
$ 408,888 $ 268,892
10:45 PM $ 0.000434
+0.49%
$ 408,888 $ 268,965
10:44 PM $ 0.000432
+0.00%
$ 412,026 $ 268,322
10:43 PM $ 0.000431
-0.03%
$ 412,026 $ 268,161
10:42 PM $ 0.000429
+0.35%
$ 412,026 $ 265,685
10:41 PM $ 0.000415
+5.88%
$ 412,026 $ 258,180
10:40 PM $ 0.000392
+0.00%
$ 412,026 $ 246,252
10:39 PM $ 0.000392
-0.36%
$ 373,826 $ 246,273
10:37 PM $ 0.000394
-0.04%
$ 373,826 $ 247,249
10:36 PM $ 0.000394
+0.00%
$ 373,826 $ 247,813
10:35 PM $ 0.000394
+0.00%
$ 373,826 $ 248,086
10:33 PM $ 0.000394
+0.00%
$ 375,782 $ 247,945
10:31 PM $ 0.000394
-0.24%
$ 375,782 $ 247,495
10:30 PM $ 0.000395
+0.00%
$ 375,782 $ 248,353
10:29 PM $ 0.000395
-0.04%
$ 376,538 $ 248,362
10:28 PM $ 0.000395
-0.43%
$ 376,538 $ 248,460
10:26 PM $ 0.000397
+0.00%
$ 376,538 $ 249,671
10:25 PM $ 0.000398
+0.00%
$ 376,538 $ 249,933
10:24 PM $ 0.000396
-0.13%
$ 377,264 $ 248,611
10:23 PM $ 0.000397
+0.00%
$ 377,264 $ 249,504
10:22 PM $ 0.000386
+0.00%
$ 377,264 $ 242,997
10:21 PM $ 0.000391
+0.00%
$ 377,264 $ 245,944
10:20 PM $ 0.000391
-0.19%
$ 377,264 $ 246,402
10:18 PM $ 0.000392
+0.24%
$ 373,909 $ 246,865
10:16 PM $ 0.000391
-0.16%
$ 373,909 $ 246,395
10:15 PM $ 0.000392
-1.96%
$ 373,909 $ 245,930
10:14 PM $ 0.0004
+0.00%
$ 381,191 $ 250,664
10:13 PM $ 0.0004
-0.13%
$ 381,191 $ 250,679
10:12 PM $ 0.000406
-2.43%
$ 381,191 $ 253,205
10:11 PM $ 0.000418
+0.00%
$ 381,191 $ 259,441
10:10 PM $ 0.000421
+4.66%
$ 381,191 $ 261,125
10:08 PM $ 0.000401
-6.25%
$ 382,506 $ 247,843