Official Fomo Mascot Historical Data

REMUS Page 20
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000397
+0.00%
$ 377,264 $ 249,504
10:22 PM $ 0.000386
+0.00%
$ 377,264 $ 242,997
10:21 PM $ 0.000391
+0.00%
$ 377,264 $ 245,944
10:20 PM $ 0.000391
-0.19%
$ 377,264 $ 246,402
10:18 PM $ 0.000392
+0.24%
$ 373,909 $ 246,865
10:16 PM $ 0.000391
-0.16%
$ 373,909 $ 246,395
10:15 PM $ 0.000392
-1.96%
$ 373,909 $ 245,930
10:14 PM $ 0.0004
+0.00%
$ 381,191 $ 250,664
10:13 PM $ 0.0004
-0.13%
$ 381,191 $ 250,679
10:12 PM $ 0.000406
-2.43%
$ 381,191 $ 253,205
10:11 PM $ 0.000418
+0.00%
$ 381,191 $ 259,441
10:10 PM $ 0.000421
+4.66%
$ 381,191 $ 261,125
10:08 PM $ 0.000401
-6.25%
$ 382,506 $ 247,843
10:07 PM $ 0.000432
-0.01%
$ 382,506 $ 264,340
10:06 PM $ 0.000432
+0.00%
$ 382,506 $ 264,446
10:05 PM $ 0.000432
+0.24%
$ 382,506 $ 264,519
10:04 PM $ 0.000431
-0.15%
$ 411,271 $ 263,692
10:03 PM $ 0.000431
+0.13%
$ 411,271 $ 264,071
10:02 PM $ 0.000431
+0.55%
$ 411,271 $ 263,685
10:00 PM $ 0.00042
+0.00%
$ 411,271 $ 258,306
9:59 PM $ 0.000411
+0.00%
$ 392,111 $ 252,962
9:57 PM $ 0.00041
-1.12%
$ 392,111 $ 252,069
9:56 PM $ 0.000417
-1.18%
$ 392,111 $ 254,648
9:52 PM $ 0.00043
+0.01%
$ 410,157 $ 262,584
9:51 PM $ 0.00043
+6.79%
$ 410,157 $ 262,319
9:50 PM $ 0.000399
+0.02%
$ 410,157 $ 246,370
9:49 PM $ 0.000398
+0.00%
$ 379,724 $ 246,121
9:48 PM $ 0.000398
+0.00%
$ 379,724 $ 246,100
9:47 PM $ 0.000398
+0.00%
$ 379,724 $ 245,785
9:46 PM $ 0.000393
+0.00%
$ 379,724 $ 242,811
9:45 PM $ 0.000394
-4.12%
$ 379,724 $ 243,583
9:44 PM $ 0.000412
-0.06%
$ 392,583 $ 253,363
9:43 PM $ 0.000412
+0.00%
$ 392,583 $ 253,541
9:38 PM $ 0.000412
-0.34%
$ 392,672 $ 253,627
9:37 PM $ 0.000413
+2.13%
$ 392,672 $ 254,535
9:36 PM $ 0.00041
-2.85%
$ 392,672 $ 251,865
9:35 PM $ 0.000423
+0.00%
$ 392,672 $ 258,188
9:33 PM $ 0.000424
-0.03%
$ 403,697 $ 259,196
9:32 PM $ 0.000424
+0.00%
$ 403,697 $ 259,472
9:31 PM $ 0.000424
+0.00%
$ 403,697 $ 259,556
9:30 PM $ 0.000422
+0.00%
$ 403,697 $ 259,603
9:29 PM $ 0.000422
+1.44%
$ 402,619 $ 259,790
9:28 PM $ 0.000414
+0.00%
$ 402,619 $ 254,860
9:27 PM $ 0.000416
+0.00%
$ 402,619 $ 256,137
9:25 PM $ 0.000409
-1.74%
$ 402,619 $ 251,198
9:24 PM $ 0.000416
-0.11%
$ 396,771 $ 255,750
9:23 PM $ 0.000413
-0.73%
$ 396,771 $ 253,858
9:22 PM $ 0.000419
+0.00%
$ 396,771 $ 255,256
9:17 PM $ 0.00042
+0.12%
$ 400,340 $ 256,237
9:16 PM $ 0.000416
-2.13%
$ 400,340 $ 253,670