Official Fomo Mascot Historical Data

REMUS Page 23
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000412
-0.06%
$ 392,583 $ 253,363
9:43 PM $ 0.000412
+0.00%
$ 392,583 $ 253,541
9:38 PM $ 0.000412
-0.34%
$ 392,672 $ 253,627
9:37 PM $ 0.000413
+2.13%
$ 392,672 $ 254,535
9:36 PM $ 0.00041
-2.85%
$ 392,672 $ 251,865
9:35 PM $ 0.000423
+0.00%
$ 392,672 $ 258,188
9:33 PM $ 0.000424
-0.03%
$ 403,697 $ 259,196
9:32 PM $ 0.000424
+0.00%
$ 403,697 $ 259,472
9:31 PM $ 0.000424
+0.00%
$ 403,697 $ 259,556
9:30 PM $ 0.000422
+0.00%
$ 403,697 $ 259,603
9:29 PM $ 0.000422
+1.44%
$ 402,619 $ 259,790
9:28 PM $ 0.000414
+0.00%
$ 402,619 $ 254,860
9:27 PM $ 0.000416
+0.00%
$ 402,619 $ 256,137
9:25 PM $ 0.000409
-1.74%
$ 402,619 $ 251,198
9:24 PM $ 0.000416
-0.11%
$ 396,771 $ 255,750
9:23 PM $ 0.000413
-0.73%
$ 396,771 $ 253,858
9:22 PM $ 0.000419
+0.00%
$ 396,771 $ 255,256
9:17 PM $ 0.00042
+0.12%
$ 400,340 $ 256,237
9:16 PM $ 0.000416
-2.13%
$ 400,340 $ 253,670
9:15 PM $ 0.000425
-0.01%
$ 400,340 $ 258,724
9:14 PM $ 0.000423
-0.14%
$ 402,912 $ 257,766
9:12 PM $ 0.000424
+1.78%
$ 402,912 $ 258,437
9:11 PM $ 0.000416
+0.00%
$ 402,912 $ 253,877
9:10 PM $ 0.000419
+0.00%
$ 402,912 $ 255,231
9:07 PM $ 0.000418
+0.00%
$ 398,103 $ 254,589
9:06 PM $ 0.000417
+0.00%
$ 398,103 $ 254,453
9:05 PM $ 0.00042
-0.14%
$ 398,103 $ 256,265
9:04 PM $ 0.000421
+0.15%
$ 401,029 $ 256,506
9:01 PM $ 0.000415
+0.00%
$ 401,029 $ 254,323
9:00 PM $ 0.000408
+0.01%
$ 401,029 $ 250,283
Download