Official Fomo Mascot Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000389
-0.07%
$ 369,706 $ 180,395
2:36 AM $ 0.000389
-0.36%
$ 369,706 $ 180,676
2:28 AM $ 0.000389
-0.24%
$ 370,803 $ 182,078
2:26 AM $ 0.00039
-2.74%
$ 370,803 $ 182,685
2:24 AM $ 0.000402
-2.14%
$ 383,125 $ 187,400
2:21 AM $ 0.000413
+0.00%
$ 383,125 $ 194,936
2:20 AM $ 0.000413
+0.07%
$ 383,125 $ 195,080
2:19 AM $ 0.000413
+0.00%
$ 393,190 $ 195,160
2:18 AM $ 0.000413
+0.00%
$ 393,190 $ 195,344
2:16 AM $ 0.000403
+0.00%
$ 393,190 $ 192,823
2:15 AM $ 0.000403
+0.00%
$ 393,190 $ 193,344
2:08 AM $ 0.000411
+0.00%
$ 391,306 $ 202,871
2:07 AM $ 0.000411
+0.00%
$ 391,306 $ 202,978
2:05 AM $ 0.000406
+0.00%
$ 391,306 $ 202,241
2:04 AM $ 0.000405
-0.22%
$ 386,094 $ 202,404
2:03 AM $ 0.000407
+0.04%
$ 386,094 $ 203,540
2:02 AM $ 0.000407
+0.00%
$ 386,094 $ 203,734
1:59 AM $ 0.000407
+0.00%
$ 388,385 $ 204,152
1:58 AM $ 0.000408
+0.00%
$ 388,385 $ 204,356
1:53 AM $ 0.000402
+0.07%
$ 383,630 $ 203,248
1:52 AM $ 0.000403
+0.00%
$ 383,630 $ 205,171
1:50 AM $ 0.000403
+0.00%
$ 383,630 $ 207,527
1:43 AM $ 0.000403
+0.00%
$ 383,732 $ 207,999
1:41 AM $ 0.000405
+0.00%
$ 383,732 $ 210,809
1:39 AM $ 0.000405
+0.01%
$ 386,139 $ 212,718
1:38 AM $ 0.000405
+0.00%
$ 386,139 $ 212,745
1:37 AM $ 0.000405
+1.82%
$ 386,139 $ 213,035
1:36 AM $ 0.000396
+0.00%
$ 386,139 $ 213,227
1:34 AM $ 0.000395
+0.00%
$ 376,926 $ 214,311
1:33 AM $ 0.000395
+0.04%
$ 376,926 $ 217,058
1:31 AM $ 0.000388
+0.00%
$ 376,926 $ 214,536
1:29 AM $ 0.000389
+0.00%
$ 370,522 $ 217,980
1:24 AM $ 0.000389
-0.10%
$ 370,611 $ 239,928
1:23 AM $ 0.000389
-0.10%
$ 370,611 $ 240,133
1:21 AM $ 0.000389
+0.00%
$ 370,611 $ 240,213
1:20 AM $ 0.00039
-0.17%
$ 370,611 $ 240,514
1:16 AM $ 0.00039
-1.00%
$ 371,824 $ 241,038
1:12 AM $ 0.00039
-0.88%
$ 372,130 $ 242,724
1:11 AM $ 0.000394
+0.00%
$ 372,130 $ 245,129
1:10 AM $ 0.000394
+0.00%
$ 372,130 $ 245,236
1:08 AM $ 0.000394
+0.00%
$ 375,895 $ 245,219
1:04 AM $ 0.000394
+0.00%
$ 375,712 $ 245,106
1:01 AM $ 0.000396
-3.83%
$ 375,712 $ 245,721
1:00 AM $ 0.000412
-0.24%
$ 375,712 $ 254,503
12:57 AM $ 0.000413
+0.00%
$ 394,083 $ 256,656
12:54 AM $ 0.000412
+0.00%
$ 393,058 $ 256,019
12:53 AM $ 0.000412
+0.48%
$ 393,058 $ 255,940
12:48 AM $ 0.000406
+0.00%
$ 386,853 $ 252,002
12:47 AM $ 0.000407
+0.00%
$ 386,853 $ 252,615
12:45 AM $ 0.000406
+0.00%
$ 386,853 $ 251,918