Official Fomo Mascot Historical Data

REMUS Page 8
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000403
+0.00%
$ 383,630 $ 205,171
1:50 AM $ 0.000403
+0.00%
$ 383,630 $ 207,527
1:43 AM $ 0.000403
+0.00%
$ 383,732 $ 207,999
1:41 AM $ 0.000405
+0.00%
$ 383,732 $ 210,809
1:39 AM $ 0.000405
+0.01%
$ 386,139 $ 212,718
1:38 AM $ 0.000405
+0.00%
$ 386,139 $ 212,745
1:37 AM $ 0.000405
+1.82%
$ 386,139 $ 213,035
1:36 AM $ 0.000396
+0.00%
$ 386,139 $ 213,227
1:34 AM $ 0.000395
+0.00%
$ 376,926 $ 214,311
1:33 AM $ 0.000395
+0.04%
$ 376,926 $ 217,058
1:31 AM $ 0.000388
+0.00%
$ 376,926 $ 214,536
1:29 AM $ 0.000389
+0.00%
$ 370,522 $ 217,980
1:24 AM $ 0.000389
-0.10%
$ 370,611 $ 239,928
1:23 AM $ 0.000389
-0.10%
$ 370,611 $ 240,133
1:21 AM $ 0.000389
+0.00%
$ 370,611 $ 240,213
1:20 AM $ 0.00039
-0.17%
$ 370,611 $ 240,514
1:16 AM $ 0.00039
-1.00%
$ 371,824 $ 241,038
1:12 AM $ 0.00039
-0.88%
$ 372,130 $ 242,724
1:11 AM $ 0.000394
+0.00%
$ 372,130 $ 245,129
1:10 AM $ 0.000394
+0.00%
$ 372,130 $ 245,236
1:08 AM $ 0.000394
+0.00%
$ 375,895 $ 245,219
1:04 AM $ 0.000394
+0.00%
$ 375,712 $ 245,106
1:01 AM $ 0.000396
-3.83%
$ 375,712 $ 245,721
1:00 AM $ 0.000412
-0.24%
$ 375,712 $ 254,503
12:57 AM $ 0.000413
+0.00%
$ 394,083 $ 256,656
12:54 AM $ 0.000412
+0.00%
$ 393,058 $ 256,019
12:53 AM $ 0.000412
+0.48%
$ 393,058 $ 255,940
12:48 AM $ 0.000406
+0.00%
$ 386,853 $ 252,002
12:47 AM $ 0.000407
+0.00%
$ 386,853 $ 252,615
12:45 AM $ 0.000406
+0.00%
$ 386,853 $ 251,918
12:43 AM $ 0.000406
+0.00%
$ 386,782 $ 252,031
12:42 AM $ 0.000405
-0.94%
$ 386,782 $ 251,609
12:38 AM $ 0.000409
+0.00%
$ 390,190 $ 254,588
12:32 AM $ 0.000409
-0.18%
$ 390,166 $ 254,627
12:31 AM $ 0.000411
+0.00%
$ 390,166 $ 255,422
12:30 AM $ 0.000411
+0.73%
$ 390,166 $ 255,474
12:28 AM $ 0.000408
+0.00%
$ 389,024 $ 254,235
12:23 AM $ 0.000409
+0.00%
$ 389,564 $ 254,206
12:21 AM $ 0.000414
-0.46%
$ 389,564 $ 257,386
12:20 AM $ 0.000417
-0.04%
$ 389,564 $ 258,442
12:19 AM $ 0.000418
+0.00%
$ 398,355 $ 260,763
12:17 AM $ 0.000419
+0.00%
$ 398,355 $ 261,123
12:14 AM $ 0.000417
+0.00%
$ 397,343 $ 260,157
12:13 AM $ 0.000416
+0.00%
$ 397,343 $ 259,814
12:12 AM $ 0.000412
-4.61%
$ 397,343 $ 256,179
12:10 AM $ 0.000432
-0.05%
$ 397,343 $ 268,178
12:09 AM $ 0.000432
+0.00%
$ 412,197 $ 268,968
12:07 AM $ 0.000432
+0.00%
$ 412,197 $ 268,851
12:05 AM $ 0.000433
+0.00%
$ 412,197 $ 269,776
12:04 AM $ 0.000433
-0.08%
$ 413,184 $ 270,882