Official Fomo Mascot Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000301
-0.19%
$ 288,450 $ 162,791
Today, at 4 AM $ 0.000289
-13.08%
$ 275,219 $ 158,621
Today, at 3 AM $ 0.000332
-13.74%
$ 316,268 $ 162,547
Today, at 2 AM $ 0.000381
-6.25%
$ 363,346 $ 174,544
Today, at 1 AM $ 0.000407
-1.26%
$ 388,385 $ 204,152
Today, at 12 AM $ 0.000413
-5.17%
$ 394,083 $ 256,656
Yesterday, at 11 PM $ 0.000436
+3.73%
$ 415,355 $ 272,719
Yesterday, at 10 PM $ 0.000421
+0.31%
$ 401,207 $ 262,850
Yesterday, at 9 PM $ 0.000411
+0.73%
$ 392,111 $ 252,962
Yesterday, at 8 PM $ 0.000408
+2.61%
$ 388,647 $ 250,437
Yesterday, at 7 PM $ 0.000397
+4.83%
$ 377,981 $ 247,902
Yesterday, at 6 PM $ 0.000376
-1.17%
$ 358,808 $ 251,805
Yesterday, at 5 PM $ 0.000381
-2.98%
$ 362,830 $ 263,398
Yesterday, at 4 PM $ 0.000377
+6.40%
$ 359,658 $ 261,278
Yesterday, at 3 PM $ 0.000355
-6.13%
$ 338,387 $ 251,146
Yesterday, at 2 PM $ 0.000379
-8.65%
$ 360,852 $ 274,357
Yesterday, at 1 PM $ 0.000415
-1.58%
$ 395,176 $ 314,820
Yesterday, at 12 PM $ 0.000421
+3.32%
$ 401,753 $ 331,766
Yesterday, at 11 AM $ 0.000406
+0.21%
$ 387,338 $ 327,965
Yesterday, at 10 AM $ 0.000399
-7.02%
$ 380,606 $ 323,668
Yesterday, at 9 AM $ 0.00042
-6.99%
$ 400,713 $ 355,544
Yesterday, at 8 AM $ 0.000448
-12.39%
$ 427,174 $ 379,641
Yesterday, at 7 AM $ 0.000512
+4.42%
$ 488,291 $ 431,499
Yesterday, at 6 AM $ 0.000494
-2.49%
$ 471,196 $ 427,844
Yesterday, at 5 AM $ 0.000509
+8.46%
$ 484,885 $ 454,781
Yesterday, at 4 AM $ 0.000468
+0.83%
$ 446,039 $ 441,841
Yesterday, at 3 AM $ 0.000465
+2.06%
$ 443,557 $ 453,003
Yesterday, at 2 AM $ 0.000454
-9.62%
$ 433,043 $ 450,717
Yesterday, at 1 AM $ 0.000501
+28.46%
$ 477,628 $ 483,935
Yesterday, at 12 AM $ 0.000391
+5.72%
$ 372,664 $ 368,680
Aug 12, 11 PM $ 0.00037
-0.26%
$ 352,891 $ 370,141
Aug 12, 10 PM $ 0.000371
-9.86%
$ 353,304 $ 390,793
Aug 12, 9 PM $ 0.000411
+1.25%
$ 392,159 $ 438,746
Aug 12, 8 PM $ 0.000407
-6.35%
$ 387,856 $ 446,987
Aug 12, 7 PM $ 0.000434
-7.02%
$ 414,078 $ 482,535
Aug 12, 6 PM $ 0.000467
+19.88%
$ 445,114 $ 525,126
Aug 12, 5 PM $ 0.000387
+4.89%
$ 368,798 $ 491,117
Aug 12, 4 PM $ 0.000385
+8.18%
$ 367,427 $ 564,609
Aug 12, 3 PM $ 0.000356
-10.94%
$ 339,636 $ 567,503
Aug 12, 2 PM $ 0.0004
+9.58%
$ 381,357 $ 666,954
Aug 12, 1 PM $ 0.000364
-6.69%
$ 347,150 $ 632,417
Aug 12, 12 PM $ 0.000398
-12.43%
$ 379,215 $ 678,234
Aug 12, 11 AM $ 0.000454
+3.94%
$ 432,850 $ 745,879
Aug 12, 10 AM $ 0.000443
-5.27%
$ 422,106 $ 735,823
Aug 12, 9 AM $ 0.000468
+16.56%
$ 445,651 $ 772,598
Aug 12, 8 AM $ 0.000405
-9.08%
$ 386,319 $ 724,414
Aug 12, 7 AM $ 0.000438
+3.45%
$ 417,615 $ 793,590
Aug 12, 6 AM $ 0.000424
-8.74%
$ 403,692 $ 774,239
Aug 12, 5 AM $ 0.000464
-4.37%
$ 441,932 $ 844,001
Aug 12, 4 AM $ 0.000485
-11.25%
$ 462,147 $ 890,666
Download