Official Fomo Mascot Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000301
-0.19%
$ 288,450 $ 162,791
5:25 AM $ 0.000303
+0.00%
$ 288,450 $ 163,710
5:24 AM $ 0.000303
-0.45%
$ 288,450 $ 163,622
5:21 AM $ 0.000302
+0.00%
$ 288,450 $ 163,278
5:20 AM $ 0.000305
+0.00%
$ 288,450 $ 164,774
5:19 AM $ 0.000305
+0.00%
$ 290,858 $ 164,848
5:17 AM $ 0.000298
+0.05%
$ 290,858 $ 161,089
5:15 AM $ 0.000297
+0.00%
$ 290,858 $ 161,059
5:14 AM $ 0.000297
+0.00%
$ 283,531 $ 160,997
5:13 AM $ 0.000297
+0.00%
$ 283,531 $ 160,798
5:12 AM $ 0.000298
+0.00%
$ 283,531 $ 161,519
5:10 AM $ 0.000298
+0.43%
$ 283,531 $ 161,451
5:09 AM $ 0.000297
+0.00%
$ 283,528 $ 160,923
5:07 AM $ 0.000296
+0.00%
$ 283,528 $ 159,947
5:06 AM $ 0.000299
-0.01%
$ 283,528 $ 161,511
5:05 AM $ 0.000299
-0.05%
$ 283,528 $ 161,545
5:04 AM $ 0.000299
-0.02%
$ 285,324 $ 161,655
5:03 AM $ 0.000292
+1.09%
$ 285,324 $ 157,423
5:01 AM $ 0.000289
+0.00%
$ 285,324 $ 158,627
5:00 AM $ 0.000289
-0.01%
$ 285,324 $ 158,652
4:58 AM $ 0.000289
-0.45%
$ 275,219 $ 158,621
4:57 AM $ 0.000291
-1.32%
$ 275,219 $ 159,506
4:56 AM $ 0.000299
-1.12%
$ 275,219 $ 162,617
4:55 AM $ 0.000301
+0.00%
$ 275,219 $ 164,122
4:54 AM $ 0.000301
+0.00%
$ 286,558 $ 164,068
4:53 AM $ 0.000301
+0.00%
$ 286,558 $ 164,293
4:52 AM $ 0.000301
+0.00%
$ 286,558 $ 164,384
4:49 AM $ 0.000299
+0.00%
$ 285,275 $ 163,136
4:48 AM $ 0.000293
-0.02%
$ 285,275 $ 159,177
4:47 AM $ 0.000291
+1.33%
$ 285,275 $ 158,616
4:46 AM $ 0.000287
-2.63%
$ 285,275 $ 156,126
4:45 AM $ 0.000296
+0.00%
$ 285,275 $ 159,348
4:44 AM $ 0.000296
-0.68%
$ 281,894 $ 159,254
4:43 AM $ 0.000297
+0.65%
$ 281,894 $ 160,159
4:42 AM $ 0.000296
-2.44%
$ 281,894 $ 159,038
4:41 AM $ 0.000304
+5.78%
$ 281,894 $ 162,161
4:40 AM $ 0.000287
-8.03%
$ 281,894 $ 152,498
4:39 AM $ 0.000312
+1.55%
$ 297,324 $ 162,554
4:38 AM $ 0.000307
+0.00%
$ 297,324 $ 160,449
4:37 AM $ 0.000307
+2.55%
$ 297,324 $ 160,418
4:36 AM $ 0.000298
-7.10%
$ 297,324 $ 154,289
4:32 AM $ 0.000323
-0.02%
$ 307,914 $ 164,922
4:30 AM $ 0.000329
+0.28%
$ 307,914 $ 167,479
4:29 AM $ 0.000329
+0.00%
$ 313,667 $ 167,680
4:28 AM $ 0.000329
+0.00%
$ 313,667 $ 167,693
4:27 AM $ 0.000325
+1.19%
$ 313,667 $ 165,401
4:26 AM $ 0.000322
+1.06%
$ 313,667 $ 165,853
4:25 AM $ 0.000321
-0.25%
$ 313,667 $ 164,430
4:24 AM $ 0.000322
+0.00%
$ 306,600 $ 164,794
4:23 AM $ 0.000322
-0.13%
$ 306,600 $ 164,761
Download