Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00357
+0.00%
$40.63 million $237,674
Yesterday $0.00358
+1.98%
$40.72 million $239,092
Oct 10, 2026 $0.00351
+5.90%
$39.85 million $386,291
Oct 9, 2026 $0.00331
+1.58%
$37.7 million $221,182
Oct 8, 2026 $0.00326
-1.04%
$37.24 million $194,381
Oct 7, 2026 $0.00329
-1.88%
$37.47 million $167,282
Oct 6, 2026 $0.00336
-7.89%
$38.22 million $244,311
Oct 5, 2026 $0.00365
-3.72%
$41.49 million $124,685
Oct 4, 2026 $0.00379
+9.44%
$43.18 million $251,171
Oct 3, 2026 $0.00346
-0.15%
$39.41 million $270,230
Oct 2, 2026 $0.00347
-4.50%
$39.45 million $297,666
Oct 1, 2026 $0.00363
+0.26%
$41.35 million $143,285
Sep 30, 2026 $0.00362
-1.98%
$41.21 million $165,297
Sep 29, 2026 $0.0037
-4.20%
$42.07 million $148,195
Sep 28, 2026 $0.00386
-2.35%
$43.98 million $121,920
Sep 27, 2026 $0.00395
+4.22%
$44.92 million $182,919
Sep 26, 2026 $0.00379
-1.12%
$43.15 million $161,359
Sep 25, 2026 $0.00383
+9.53%
$43.63 million $257,700
Sep 24, 2026 $0.0035
-0.81%
$39.87 million $134,796
Sep 23, 2026 $0.00353
+12.29%
$40.1 million $681,294
Sep 22, 2026 $0.00314
-0.63%
$35.77 million $210,490
Sep 21, 2026 $0.00316
+1.86%
$35.97 million $134,200
Sep 20, 2026 $0.0031
-3.93%
$35.31 million $88,509
Sep 19, 2026 $0.00323
+3.30%
$36.75 million $120,632
Sep 18, 2026 $0.00313
+0.19%
$35.61 million $107,208
Sep 17, 2026 $0.00312
+1.69%
$35.45 million $104,759
Sep 16, 2026 $0.00307
-4.54%
$34.91 million $181,930
Sep 15, 2026 $0.00322
-5.76%
$36.33 million $143,270
Sep 14, 2026 $0.00341
-2.71%
$38.72 million $336,845
Sep 13, 2026 $0.00351
-4.78%
$39.8 million $217,197
Sep 12, 2026 $0.00368
+1.22%
$41.93 million $109,558
Sep 11, 2026 $0.00364
+7.01%
$41.46 million $170,305
Sep 10, 2026 $0.0034
-1.24%
$38.66 million $100,731
Sep 9, 2026 $0.00344
-3.61%
$39.2 million $133,639
Sep 8, 2026 $0.00357
-2.08%
$40.77 million $80,227
Sep 7, 2026 $0.00365
-2.27%
$41.52 million $114,045
Sep 6, 2026 $0.00373
-6.24%
$42.43 million $105,413
Sep 5, 2026 $0.00398
+4.23%
$45.3 million $104,384
Sep 4, 2026 $0.00382
+0.75%
$43.46 million $106,418
Sep 3, 2026 $0.00379
-0.24%
$43.15 million $99,185
Sep 2, 2026 $0.0038
+0.79%
$43.24 million $78,506
Sep 1, 2026 $0.00377
-5.10%
$42.94 million $83,070
Aug 31, 2026 $0.00397
+5.54%
$45.22 million $213,585
Aug 30, 2026 $0.00376
-10.55%
$42.84 million $190,153
Aug 29, 2026 $0.00421
+15.85%
$47.92 million $152,261
Aug 28, 2026 $0.00363
+2.60%
$41.35 million $186,429
Aug 27, 2026 $0.00354
-0.19%
$40.26 million $141,982
Aug 26, 2026 $0.00354
-6.48%
$40.34 million $112,824
Aug 25, 2026 $0.00379
-6.67%
$43.13 million $221,787
Aug 24, 2026 $0.00406
+3.98%
$46.23 million $233,479
Download