Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00315
-0.05%
$35.9 million $157,038
Yesterday $0.00304
+7.44%
$34.56 million $155,829
Nov 6, 2026 $0.00283
-6.93%
$32.18 million $247,211
Nov 5, 2026 $0.00304
+24.89%
$34.55 million $823,651
Nov 4, 2026 $0.00243
-7.58%
$27.69 million $214,338
Nov 3, 2026 $0.00263
-0.28%
$29.96 million $102,924
Nov 2, 2026 $0.00264
-5.29%
$30.08 million $129,065
Nov 1, 2026 $0.00279
-4.67%
$31.78 million $90,449
Oct 31, 2026 $0.00293
+0.37%
$33.3 million $98,673
Oct 30, 2026 $0.00292
-3.86%
$33.19 million $139,455
Oct 29, 2026 $0.00303
-1.91%
$34.48 million $89,812
Oct 28, 2026 $0.00309
+0.07%
$35.15 million $90,257
Oct 27, 2026 $0.00309
+2.06%
$35.12 million $142,275
Oct 26, 2026 $0.00303
+0.09%
$34.52 million $151,088
Oct 25, 2026 $0.00302
-3.72%
$34.37 million $113,689
Oct 24, 2026 $0.00314
-0.54%
$35.75 million $111,168
Oct 23, 2026 $0.00315
-0.22%
$35.94 million $250,401
Oct 22, 2026 $0.00316
-3.14%
$35.97 million $152,789
Oct 21, 2026 $0.00326
-0.45%
$37.08 million $178,713
Oct 20, 2026 $0.00327
-3.68%
$37.22 million $281,497
Oct 19, 2026 $0.0034
-5.87%
$38.67 million $258,792
Oct 18, 2026 $0.00361
-6.22%
$41.06 million $198,294
Oct 17, 2026 $0.00385
+0.97%
$43.79 million $212,786
Oct 16, 2026 $0.00381
+2.59%
$43.39 million $375,728
Oct 15, 2026 $0.00372
+1.06%
$42.28 million $306,387
Oct 14, 2026 $0.00368
-2.58%
$41.84 million $317,124
Oct 13, 2026 $0.00377
+1.03%
$42.94 million $341,459
Oct 12, 2026 $0.00374
+4.51%
$42.54 million $234,689
Oct 11, 2026 $0.00358
+1.98%
$40.72 million $239,092
Oct 10, 2026 $0.00351
+5.90%
$39.85 million $386,291
Oct 9, 2026 $0.00331
+1.58%
$37.7 million $221,182
Oct 8, 2026 $0.00326
-1.04%
$37.24 million $194,381
Oct 7, 2026 $0.00329
-1.88%
$37.47 million $167,282
Oct 6, 2026 $0.00336
-7.89%
$38.22 million $244,311
Oct 5, 2026 $0.00365
-3.72%
$41.49 million $124,685
Oct 4, 2026 $0.00379
+9.44%
$43.18 million $251,171
Oct 3, 2026 $0.00346
-0.15%
$39.41 million $270,230
Oct 2, 2026 $0.00347
-4.50%
$39.45 million $297,666
Oct 1, 2026 $0.00363
+0.26%
$41.35 million $143,285
Sep 30, 2026 $0.00362
-1.98%
$41.21 million $165,297
Sep 29, 2026 $0.0037
-4.20%
$42.07 million $148,195
Sep 28, 2026 $0.00386
-2.35%
$43.98 million $121,920
Sep 27, 2026 $0.00395
+4.22%
$44.92 million $182,919
Sep 26, 2026 $0.00379
-1.12%
$43.15 million $161,359
Sep 25, 2026 $0.00383
+9.53%
$43.63 million $257,700
Sep 24, 2026 $0.0035
-0.81%
$39.87 million $134,796
Sep 23, 2026 $0.00353
+12.29%
$40.1 million $681,294
Sep 22, 2026 $0.00314
-0.63%
$35.77 million $210,490
Sep 21, 2026 $0.00316
+1.86%
$35.97 million $134,200
Sep 20, 2026 $0.0031
-3.93%
$35.31 million $88,509
Download