Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today $0.00406
-0.03%
$46.24 million $233,407
Yesterday $0.00391
+5.72%
$44.49 million $210,628
Aug 22, 2026 $0.00369
+5.69%
$42.05 million $132,918
Aug 21, 2026 $0.0035
+0.67%
$39.77 million $141,987
Aug 20, 2026 $0.00347
-8.78%
$39.49 million $233,029
Aug 19, 2026 $0.00381
+11.89%
$43.34 million $172,828
Aug 18, 2026 $0.0034
+4.03%
$38.73 million $153,081
Aug 17, 2026 $0.00327
-6.13%
$37.22 million $61,112
Aug 16, 2026 $0.00349
+0.52%
$39.68 million $128,972
Aug 15, 2026 $0.00347
-2.40%
$39.44 million $105,005
Aug 14, 2026 $0.00355
+7.97%
$40.43 million $156,100
Aug 13, 2026 $0.00329
+2.98%
$37.44 million $169,262
Aug 12, 2026 $0.0032
-2.94%
$36.36 million $165,247
Aug 11, 2026 $0.00329
+0.69%
$37.34 million $159,578
Aug 10, 2026 $0.00327
+1.02%
$37.21 million $103,297
Aug 9, 2026 $0.00324
+4.41%
$36.81 million $168,038
Aug 8, 2026 $0.0031
-4.17%
$35.28 million $138,571
Aug 7, 2026 $0.00323
-4.81%
$36.82 million $190,878
Aug 6, 2026 $0.0034
-4.58%
$38.67 million $167,456
Aug 5, 2026 $0.00356
-2.31%
$40.54 million $65,624
Aug 4, 2026 $0.00364
+2.60%
$41.48 million $128,897
Aug 3, 2026 $0.00355
+3.76%
$40.43 million $150,322
Aug 2, 2026 $0.00342
+1.55%
$38.96 million $112,681
Aug 1, 2026 $0.00337
+3.57%
$38.37 million $133,416
Jul 31, 2026 $0.00326
-3.36%
$37 million $201,010
Jul 30, 2026 $0.00337
-4.07%
$38.16 million $107,571
Jul 29, 2026 $0.00351
+0.58%
$40.03 million $172,317
Jul 28, 2026 $0.00349
+0.06%
$39.73 million $154,460
Jul 27, 2026 $0.00349
-2.07%
$39.71 million $84,805
Jul 26, 2026 $0.00356
-0.07%
$40.56 million $123,967
Jul 25, 2026 $0.00357
+3.33%
$40.57 million $131,232
Jul 24, 2026 $0.00345
-5.14%
$39.28 million $93,215
Jul 23, 2026 $0.00364
-4.45%
$41.4 million $148,945
Jul 22, 2026 $0.00381
-5.05%
$43.34 million $126,937
Jul 21, 2026 $0.00401
+4.50%
$45.63 million $161,412
Jul 20, 2026 $0.00384
+8.61%
$43.66 million $210,598
Jul 19, 2026 $0.00353
-2.50%
$40.19 million $125,288
Jul 18, 2026 $0.00362
+9.64%
$41.25 million $126,714
Jul 17, 2026 $0.0033
+0.13%
$37.56 million $251,741
Jul 16, 2026 $0.0033
-5.29%
$37.56 million $277,511
Jul 15, 2026 $0.00348
-10.68%
$39.64 million $214,662
Jul 14, 2026 $0.0039
-1.49%
$44.35 million $203,599
Jul 13, 2026 $0.00396
+11.70%
$45.07 million $392,147
Jul 12, 2026 $0.00354
+3.17%
$40.33 million $119,611
Jul 11, 2026 $0.00343
+11.80%
$39.08 million $170,549
Jul 10, 2026 $0.00307
+1.11%
$34.96 million $149,942
Jul 9, 2026 $0.00304
-9.25%
$34.58 million $190,920
Jul 8, 2026 $0.00335
-3.47%
$38.1 million $116,210
Jul 7, 2026 $0.00347
-7.61%
$39.38 million $556,680
Jul 6, 2026 $0.00375
-0.19%
$42.72 million $239,158
Download