Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.01%
$ 55.45 million $ 332,814
Apr 10, 2026 $ 0.00486
+6.05%
$ 55.32 million $ 477,295
Apr 9, 2026 $ 0.00458
-3.03%
$ 52.18 million $ 453,312
Apr 8, 2026 $ 0.00475
+4.14%
$ 54.06 million $ 487,200
Apr 7, 2026 $ 0.00456
+0.78%
$ 51.91 million $ 1.82 million
Apr 6, 2026 $ 0.00453
-0.01%
$ 51.54 million $ 1.45 million
Apr 5, 2026 $ 0.00453
+1.06%
$ 51.59 million $ 654,433
Apr 4, 2026 $ 0.00449
-0.49%
$ 51.05 million $ 1.01 million
Apr 3, 2026 $ 0.00451
-4.94%
$ 51.3 million $ 2.15 million
Apr 2, 2026 $ 0.00474
+2.62%
$ 53.97 million $ 3.4 million
Apr 1, 2026 $ 0.00462
-3.84%
$ 52.59 million $ 2.05 million
Mar 31, 2026 $ 0.00481
+0.18%
$ 54.69 million $ 3.33 million
Mar 30, 2026 $ 0.0048
+2.37%
$ 54.6 million $ 795,412
Mar 29, 2026 $ 0.00469
+3.29%
$ 53.33 million $ 659,547
Mar 28, 2026 $ 0.00454
-3.28%
$ 51.64 million $ 552,150
Mar 27, 2026 $ 0.00469
-2.71%
$ 53.38 million $ 668,713
Mar 26, 2026 $ 0.00482
-8.23%
$ 54.86 million $ 736,457
Mar 25, 2026 $ 0.00525
+6.58%
$ 59.78 million $ 672,510
Mar 24, 2026 $ 0.00493
+0.30%
$ 56.1 million $ 703,873
Mar 23, 2026 $ 0.00491
+8.30%
$ 55.91 million $ 676,356
Mar 22, 2026 $ 0.00454
-0.73%
$ 51.64 million $ 497,397
Mar 21, 2026 $ 0.00457
-2.31%
$ 51.99 million $ 442,829
Mar 20, 2026 $ 0.00468
+3.86%
$ 53.21 million $ 768,517
Mar 19, 2026 $ 0.0045
+1.10%
$ 51.26 million $ 926,419
Mar 18, 2026 $ 0.00446
-10.66%
$ 50.74 million $ 1.02 million
Mar 17, 2026 $ 0.00499
-12.15%
$ 56.75 million $ 1.23 million
Mar 16, 2026 $ 0.00568
-0.95%
$ 64.66 million $ 875,102
Mar 15, 2026 $ 0.00573
+8.09%
$ 65.23 million $ 623,777
Mar 14, 2026 $ 0.0053
-1.57%
$ 60.35 million $ 643,821
Mar 13, 2026 $ 0.00538
+2.83%
$ 61.29 million $ 902,792
Mar 12, 2026 $ 0.00524
-2.39%
$ 59.6 million $ 699,239
Mar 11, 2026 $ 0.00537
+5.32%
$ 61.04 million $ 486,957
Mar 10, 2026 $ 0.00509
-3.98%
$ 57.94 million $ 409,125
Mar 9, 2026 $ 0.00531
-1.02%
$ 60.42 million $ 378,739
Mar 8, 2026 $ 0.00536
-4.65%
$ 61.01 million $ 348,110
Mar 7, 2026 $ 0.00562
+0.34%
$ 63.97 million $ 336,464
Mar 6, 2026 $ 0.0056
-7.24%
$ 63.75 million $ 407,723
Mar 5, 2026 $ 0.00604
-10.82%
$ 68.73 million $ 312,080
Mar 4, 2026 $ 0.00677
+6.09%
$ 77.07 million $ 605,927
Mar 3, 2026 $ 0.00638
-8.09%
$ 72.64 million $ 434,691
Mar 2, 2026 $ 0.00694
+0.75%
$ 79.03 million $ 343,090
Mar 1, 2026 $ 0.00689
+8.35%
$ 78.44 million $ 400,722
Feb 28, 2026 $ 0.00636
-5.79%
$ 72.4 million $ 464,990
Feb 27, 2026 $ 0.00675
+0.95%
$ 76.85 million $ 323,172
Feb 26, 2026 $ 0.00669
-3.05%
$ 76.13 million $ 293,070
Feb 25, 2026 $ 0.0069
+8.68%
$ 78.54 million $ 517,391
Feb 24, 2026 $ 0.00635
-3.23%
$ 72.27 million $ 328,128
Feb 23, 2026 $ 0.00656
-8.37%
$ 74.68 million $ 578,597
Feb 22, 2026 $ 0.00716
-4.99%
$ 81.51 million $ 415,259
Feb 21, 2026 $ 0.00754
+4.27%
$ 85.78 million $ 340,967
Download