Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00307
-0.04%
$34.95 million $115,828
Yesterday $0.0031
-3.93%
$35.31 million $88,509
Sep 19, 2026 $0.00323
+3.30%
$36.75 million $120,632
Sep 18, 2026 $0.00313
+0.19%
$35.61 million $107,208
Sep 17, 2026 $0.00312
+1.69%
$35.45 million $104,759
Sep 16, 2026 $0.00307
-4.54%
$34.91 million $181,930
Sep 15, 2026 $0.00322
-5.76%
$36.33 million $143,270
Sep 14, 2026 $0.00341
-2.71%
$38.72 million $336,845
Sep 13, 2026 $0.00351
-4.78%
$39.8 million $217,197
Sep 12, 2026 $0.00368
+1.22%
$41.93 million $109,558
Sep 11, 2026 $0.00364
+7.01%
$41.46 million $170,305
Sep 10, 2026 $0.0034
-1.24%
$38.66 million $100,731
Sep 9, 2026 $0.00344
-3.61%
$39.2 million $133,639
Sep 8, 2026 $0.00357
-2.08%
$40.77 million $80,227
Sep 7, 2026 $0.00365
-2.27%
$41.52 million $114,045
Sep 6, 2026 $0.00373
-6.24%
$42.43 million $105,413
Sep 5, 2026 $0.00398
+4.23%
$45.3 million $104,384
Sep 4, 2026 $0.00382
+0.75%
$43.46 million $106,418
Sep 3, 2026 $0.00379
-0.24%
$43.15 million $99,185
Sep 2, 2026 $0.0038
+0.79%
$43.24 million $78,506
Sep 1, 2026 $0.00377
-5.10%
$42.94 million $83,070
Aug 31, 2026 $0.00397
+5.54%
$45.22 million $213,585
Aug 30, 2026 $0.00376
-10.55%
$42.84 million $190,153
Aug 29, 2026 $0.00421
+15.85%
$47.92 million $152,261
Aug 28, 2026 $0.00363
+2.60%
$41.35 million $186,429
Aug 27, 2026 $0.00354
-0.19%
$40.26 million $141,982
Aug 26, 2026 $0.00354
-6.48%
$40.34 million $112,824
Aug 25, 2026 $0.00379
-6.67%
$43.13 million $221,787
Aug 24, 2026 $0.00406
+3.98%
$46.23 million $233,479
Aug 23, 2026 $0.00391
+5.72%
$44.49 million $210,628
Aug 22, 2026 $0.00369
+5.69%
$42.05 million $132,918
Aug 21, 2026 $0.0035
+0.67%
$39.77 million $141,987
Aug 20, 2026 $0.00347
-8.78%
$39.49 million $233,029
Aug 19, 2026 $0.00381
+11.89%
$43.34 million $172,828
Aug 18, 2026 $0.0034
+4.03%
$38.73 million $153,081
Aug 17, 2026 $0.00327
-6.13%
$37.22 million $61,112
Aug 16, 2026 $0.00349
+0.52%
$39.68 million $128,972
Aug 15, 2026 $0.00347
-2.40%
$39.44 million $105,005
Aug 14, 2026 $0.00355
+7.97%
$40.43 million $156,100
Aug 13, 2026 $0.00329
+2.98%
$37.44 million $169,262
Aug 12, 2026 $0.0032
-2.94%
$36.36 million $165,247
Aug 11, 2026 $0.00329
+0.69%
$37.34 million $159,578
Aug 10, 2026 $0.00327
+1.02%
$37.21 million $103,297
Aug 9, 2026 $0.00324
+4.41%
$36.81 million $168,038
Aug 8, 2026 $0.0031
-4.17%
$35.28 million $138,571
Aug 7, 2026 $0.00323
-4.81%
$36.82 million $190,878
Aug 6, 2026 $0.0034
-4.58%
$38.67 million $167,456
Aug 5, 2026 $0.00356
-2.31%
$40.54 million $65,624
Aug 4, 2026 $0.00364
+2.60%
$41.48 million $128,897
Aug 3, 2026 $0.00355
+3.76%
$40.43 million $150,322
Download