Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
-0.01%
$ 39.49 million $ 173,592
Yesterday $ 0.00343
+11.80%
$ 39.08 million $ 170,549
Jul 10, 2026 $ 0.00307
+1.11%
$ 34.96 million $ 149,942
Jul 9, 2026 $ 0.00304
-9.25%
$ 34.58 million $ 190,920
Jul 8, 2026 $ 0.00335
-3.47%
$ 38.1 million $ 116,210
Jul 7, 2026 $ 0.00347
-7.61%
$ 39.38 million $ 556,680
Jul 6, 2026 $ 0.00375
-0.19%
$ 42.72 million $ 239,158
Jul 5, 2026 $ 0.00376
-1.22%
$ 42.78 million $ 89,693
Jul 4, 2026 $ 0.00381
-1.32%
$ 43.33 million $ 104,345
Jul 3, 2026 $ 0.00386
+2.69%
$ 43.91 million $ 192,010
Jul 2, 2026 $ 0.00376
-1.93%
$ 42.78 million $ 103,854
Jul 1, 2026 $ 0.00383
+1.05%
$ 43.6 million $ 141,914
Jun 30, 2026 $ 0.00379
-2.74%
$ 43.15 million $ 156,488
Jun 29, 2026 $ 0.0039
-0.41%
$ 44.37 million $ 100,001
Jun 28, 2026 $ 0.00391
-0.29%
$ 44.55 million $ 91,499
Jun 27, 2026 $ 0.00393
+0.32%
$ 44.68 million $ 101,761
Jun 26, 2026 $ 0.00391
-1.65%
$ 44.54 million $ 118,408
Jun 25, 2026 $ 0.00398
+1.95%
$ 45.29 million $ 169,405
Jun 24, 2026 $ 0.0039
-0.80%
$ 44.42 million $ 183,556
Jun 23, 2026 $ 0.00393
-3.67%
$ 44.77 million $ 180,384
Jun 22, 2026 $ 0.00408
-4.01%
$ 46.48 million $ 175,289
Jun 21, 2026 $ 0.00425
-0.35%
$ 48.42 million $ 131,429
Jun 20, 2026 $ 0.00427
+0.00%
$ 48.59 million $ 114,775
Jun 19, 2026 $ 0.00427
-7.93%
$ 48.59 million $ 169,111
Jun 18, 2026 $ 0.00464
+3.50%
$ 52.77 million $ 503,429
Jun 17, 2026 $ 0.00448
-2.29%
$ 50.99 million $ 129,034
Jun 16, 2026 $ 0.00459
-0.46%
$ 52.18 million $ 158,031
Jun 15, 2026 $ 0.00461
+3.17%
$ 52.42 million $ 201,704
Jun 14, 2026 $ 0.00447
+1.71%
$ 50.81 million $ 111,084
Jun 13, 2026 $ 0.00439
+0.59%
$ 49.96 million $ 138,017
Jun 12, 2026 $ 0.00436
-1.41%
$ 49.67 million $ 456,805
Jun 11, 2026 $ 0.00443
-3.77%
$ 50.38 million $ 812,964
Jun 10, 2026 $ 0.0046
+2.22%
$ 52.35 million $ 874,976
Jun 9, 2026 $ 0.0045
-3.72%
$ 51.22 million $ 170,357
Jun 8, 2026 $ 0.00467
-6.48%
$ 53.19 million $ 371,908
Jun 7, 2026 $ 0.005
-5.45%
$ 56.88 million $ 278,739
Jun 6, 2026 $ 0.00529
-1.84%
$ 60.16 million $ 526,462
Jun 5, 2026 $ 0.00539
+8.02%
$ 61.28 million $ 574,756
Jun 4, 2026 $ 0.00499
-10.86%
$ 56.74 million $ 353,099
Jun 3, 2026 $ 0.00559
+22.60%
$ 63.65 million $ 396,155
Jun 2, 2026 $ 0.00456
+0.49%
$ 51.92 million $ 267,870
Jun 1, 2026 $ 0.00454
-3.58%
$ 51.66 million $ 661,655
May 31, 2026 $ 0.00471
+1.94%
$ 53.61 million $ 163,182
May 30, 2026 $ 0.00462
-1.46%
$ 52.73 million $ 263,131
May 29, 2026 $ 0.00469
-14.00%
$ 53.33 million $ 319,333
May 28, 2026 $ 0.00545
-0.29%
$ 62.02 million $ 235,770
May 27, 2026 $ 0.00547
+1.70%
$ 62.2 million $ 174,917
May 26, 2026 $ 0.00537
-1.88%
$ 61.16 million $ 203,659
May 25, 2026 $ 0.00548
-2.25%
$ 62.33 million $ 434,277
May 24, 2026 $ 0.0056
+14.96%
$ 63.77 million $ 359,934
Download