Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,143
Today, at 10 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,101
Today, at 9 PM $ 0.00426
+0.05%
$ 48.44 million $ 130,889
Today, at 8 PM $ 0.00425
-0.09%
$ 48.42 million $ 131,727
Today, at 7 PM $ 0.00426
-0.52%
$ 48.46 million $ 131,596
Today, at 6 PM $ 0.00428
+0.67%
$ 48.68 million $ 129,242
Today, at 5 PM $ 0.00424
+0.15%
$ 48.29 million $ 118,854
Today, at 4 PM $ 0.00424
-1.09%
$ 48.21 million $ 113,370
Today, at 3 PM $ 0.00428
+0.05%
$ 48.75 million $ 106,015
Today, at 2 PM $ 0.00428
+1.22%
$ 48.72 million $ 108,478
Today, at 1 PM $ 0.00423
-0.10%
$ 48.13 million $ 103,648
Today, at 12 PM $ 0.00423
-0.10%
$ 48.18 million $ 101,147
Today, at 11 AM $ 0.00424
-0.05%
$ 48.23 million $ 104,817
Today, at 10 AM $ 0.00424
-0.16%
$ 48.25 million $ 104,533
Today, at 9 AM $ 0.00425
-0.04%
$ 48.33 million $ 104,501
Today, at 8 AM $ 0.00425
+0.03%
$ 48.34 million $ 105,459
Today, at 7 AM $ 0.00425
-0.48%
$ 48.33 million $ 96,703
Today, at 6 AM $ 0.00427
-0.04%
$ 48.56 million $ 97,132
Today, at 5 AM $ 0.00427
-0.07%
$ 48.58 million $ 111,920
Today, at 4 AM $ 0.00427
+0.12%
$ 48.62 million $ 111,644
Today, at 3 AM $ 0.00427
+0.00%
$ 48.56 million $ 109,860
Today, at 2 AM $ 0.00427
-0.02%
$ 48.56 million $ 110,985
Today, at 1 AM $ 0.00427
-0.03%
$ 48.57 million $ 113,153
Today, at 12 AM $ 0.00427
-0.02%
$ 48.58 million $ 113,016
Yesterday, at 11 PM $ 0.00427
-0.04%
$ 48.59 million $ 114,775
Yesterday, at 10 PM $ 0.00427
-0.07%
$ 48.61 million $ 115,673
Yesterday, at 9 PM $ 0.00427
+0.00%
$ 48.64 million $ 115,307
Yesterday, at 8 PM $ 0.00427
+0.01%
$ 48.64 million $ 117,660
Yesterday, at 7 PM $ 0.00427
-0.01%
$ 48.64 million $ 117,548
Yesterday, at 6 PM $ 0.00427
-0.04%
$ 48.65 million $ 117,107
Yesterday, at 5 PM $ 0.00428
-0.02%
$ 48.67 million $ 118,669
Yesterday, at 4 PM $ 0.00428
-0.15%
$ 48.68 million $ 117,602
Yesterday, at 3 PM $ 0.00428
-0.09%
$ 48.75 million $ 118,770
Yesterday, at 2 PM $ 0.00429
+0.00%
$ 48.79 million $ 117,275
Yesterday, at 1 PM $ 0.00429
-0.27%
$ 48.8 million $ 117,116
Yesterday, at 12 PM $ 0.0043
-0.41%
$ 48.93 million $ 121,803
Yesterday, at 11 AM $ 0.00432
+0.00%
$ 49.13 million $ 120,727
Yesterday, at 10 AM $ 0.00432
-0.01%
$ 49.13 million $ 120,854
Yesterday, at 9 AM $ 0.00432
-0.04%
$ 49.16 million $ 120,174
Yesterday, at 8 AM $ 0.00432
-0.18%
$ 49.18 million $ 141,740
Yesterday, at 7 AM $ 0.00433
-0.02%
$ 49.27 million $ 150,915
Yesterday, at 6 AM $ 0.00433
+1.54%
$ 49.28 million $ 159,907
Yesterday, at 5 AM $ 0.00426
+0.02%
$ 48.53 million $ 135,381
Yesterday, at 4 AM $ 0.00426
+0.02%
$ 48.52 million $ 137,887
Yesterday, at 3 AM $ 0.00426
-0.06%
$ 48.51 million $ 138,503
Yesterday, at 2 AM $ 0.00427
-0.06%
$ 48.54 million $ 147,303
Yesterday, at 1 AM $ 0.00427
-0.02%
$ 48.57 million $ 145,851
Yesterday, at 12 AM $ 0.00427
-0.01%
$ 48.58 million $ 145,379
Jun 19, 11 PM $ 0.00427
-0.04%
$ 48.59 million $ 169,111
Jun 19, 10 PM $ 0.00427
-0.03%
$ 48.61 million $ 221,183
Download