Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00357
+0.01%
$40.61 million $246,584
Today, at 3 AM $0.00358
-0.17%
$40.73 million $244,468
Today, at 2 AM $0.00359
+0.16%
$40.81 million $247,521
Today, at 1 AM $0.00358
-0.24%
$40.74 million $247,919
Today, at 12 AM $0.00359
+0.30%
$40.84 million $244,650
Yesterday, at 11 PM $0.00358
-0.27%
$40.71 million $239,092
Yesterday, at 10 PM $0.00359
-0.09%
$40.82 million $237,428
Yesterday, at 9 PM $0.00359
+0.16%
$40.86 million $237,054
Yesterday, at 8 PM $0.00358
+0.29%
$40.8 million $237,378
Yesterday, at 7 PM $0.00357
-0.47%
$40.68 million $252,319
Yesterday, at 6 PM $0.00359
+0.25%
$40.87 million $298,029
Yesterday, at 5 PM $0.00358
-0.89%
$40.76 million $304,586
Yesterday, at 4 PM $0.00361
+1.31%
$41.13 million $296,354
Yesterday, at 3 PM $0.00357
-1.01%
$40.6 million $388,231
Yesterday, at 2 PM $0.0036
-0.37%
$41.02 million $351,984
Yesterday, at 1 PM $0.00362
+1.59%
$41.17 million $358,764
Yesterday, at 12 PM $0.00356
+0.45%
$40.53 million $377,167
Yesterday, at 11 AM $0.00355
+0.84%
$40.36 million $384,261
Yesterday, at 10 AM $0.00351
+0.87%
$39.96 million $377,892
Yesterday, at 9 AM $0.00348
+0.33%
$39.6 million $359,868
Yesterday, at 8 AM $0.00347
-0.35%
$39.47 million $360,466
Yesterday, at 7 AM $0.00348
+0.14%
$39.61 million $362,930
Yesterday, at 6 AM $0.00348
-0.01%
$39.55 million $365,808
Yesterday, at 5 AM $0.00348
-0.08%
$39.57 million $369,385
Yesterday, at 4 AM $0.00347
-0.89%
$39.53 million $375,654
Yesterday, at 3 AM $0.0035
-0.61%
$39.88 million $367,128
Yesterday, at 2 AM $0.00353
-0.04%
$40.12 million $342,216
Yesterday, at 1 AM $0.00353
+0.28%
$40.14 million $378,166
Yesterday, at 12 AM $0.00352
+0.27%
$40.03 million $380,604
Oct 10, 11 PM $0.00351
-0.58%
$39.92 million $386,291
Oct 10, 10 PM $0.00354
+0.22%
$40.23 million $392,991
Oct 10, 9 PM $0.00353
-0.94%
$40.15 million $399,247
Oct 10, 8 PM $0.00356
-0.79%
$40.53 million $404,083
Oct 10, 7 PM $0.00359
+2.12%
$40.85 million $402,614
Oct 10, 6 PM $0.00351
+0.14%
$39.97 million $362,306
Oct 10, 5 PM $0.00351
+0.41%
$39.92 million $364,567
Oct 10, 4 PM $0.00349
+2.38%
$39.75 million $358,410
Oct 10, 3 PM $0.00341
+1.11%
$38.86 million $266,292
Oct 10, 2 PM $0.00338
-0.25%
$38.43 million $265,583
Oct 10, 1 PM $0.00339
+0.86%
$38.56 million $259,509
Oct 10, 12 PM $0.00336
+0.16%
$38.23 million $242,985
Oct 10, 11 AM $0.00335
+0.56%
$38.17 million $236,258
Oct 10, 10 AM $0.00334
+0.08%
$37.96 million $232,795
Oct 10, 9 AM $0.00333
+0.01%
$37.93 million $233,944
Oct 10, 8 AM $0.00333
-0.34%
$37.92 million $234,366
Oct 10, 7 AM $0.00334
+0.17%
$38.06 million $232,330
Oct 10, 6 AM $0.00334
+0.08%
$37.99 million $236,017
Oct 10, 5 AM $0.00334
+0.18%
$37.96 million $232,564
Oct 10, 4 AM $0.00333
-0.07%
$37.89 million $229,676
Oct 10, 3 AM $0.00333
-0.07%
$37.92 million $230,856
Download