Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,367
Today, at 7 AM $ 0.00322
-0.15%
$ 36.61 million $ 129,918
Today, at 6 AM $ 0.00322
+0.03%
$ 36.67 million $ 130,041
Today, at 5 AM $ 0.00322
-0.13%
$ 36.66 million $ 131,740
Today, at 4 AM $ 0.00322
-0.18%
$ 36.7 million $ 132,080
Today, at 3 AM $ 0.00323
-0.02%
$ 36.77 million $ 162,783
Today, at 2 AM $ 0.00323
+0.03%
$ 36.78 million $ 164,448
Today, at 1 AM $ 0.00323
-0.04%
$ 36.76 million $ 164,917
Today, at 12 AM $ 0.00323
-0.15%
$ 36.78 million $ 165,247
Yesterday, at 11 PM $ 0.00324
-0.80%
$ 36.83 million $ 168,038
Yesterday, at 10 PM $ 0.00326
-0.12%
$ 37.13 million $ 164,376
Yesterday, at 9 PM $ 0.00327
-0.85%
$ 37.17 million $ 166,252
Yesterday, at 8 PM $ 0.00329
-0.14%
$ 37.49 million $ 167,346
Yesterday, at 7 PM $ 0.0033
-0.22%
$ 37.55 million $ 167,250
Yesterday, at 6 PM $ 0.00331
+0.11%
$ 37.63 million $ 165,575
Yesterday, at 5 PM $ 0.0033
-0.11%
$ 37.59 million $ 162,539
Yesterday, at 4 PM $ 0.00331
+4.43%
$ 37.64 million $ 176,488
Yesterday, at 3 PM $ 0.00317
-0.16%
$ 36.05 million $ 138,571
Yesterday, at 2 PM $ 0.00317
-0.04%
$ 36.11 million $ 137,861
Yesterday, at 1 PM $ 0.00317
+0.13%
$ 36.12 million $ 136,103
Yesterday, at 12 PM $ 0.00317
-0.19%
$ 36.07 million $ 131,103
Yesterday, at 11 AM $ 0.00317
-0.10%
$ 36.13 million $ 136,828
Yesterday, at 10 AM $ 0.00318
-0.17%
$ 36.15 million $ 138,190
Yesterday, at 9 AM $ 0.00318
+0.11%
$ 36.21 million $ 153,168
Yesterday, at 8 AM $ 0.00318
-0.15%
$ 36.17 million $ 173,323
Yesterday, at 7 AM $ 0.00318
+0.00%
$ 36.22 million $ 173,442
Yesterday, at 6 AM $ 0.00318
-0.58%
$ 36.22 million $ 173,221
Yesterday, at 5 AM $ 0.0032
-0.22%
$ 36.43 million $ 171,808
Yesterday, at 4 AM $ 0.00321
+4.51%
$ 36.51 million $ 171,432
Yesterday, at 3 AM $ 0.00307
-0.45%
$ 34.94 million $ 140,008
Yesterday, at 2 AM $ 0.00308
-0.24%
$ 35.1 million $ 139,317
Yesterday, at 1 AM $ 0.00309
+0.16%
$ 35.18 million $ 138,406
Yesterday, at 12 AM $ 0.00309
-0.44%
$ 35.13 million $ 140,134
Aug 8, 11 PM $ 0.0031
-0.05%
$ 35.28 million $ 138,571
Aug 8, 10 PM $ 0.0031
+0.01%
$ 35.3 million $ 166,358
Aug 8, 9 PM $ 0.0031
-3.39%
$ 35.3 million $ 164,857
Aug 8, 8 PM $ 0.00321
-1.81%
$ 36.54 million $ 193,114
Aug 8, 7 PM $ 0.00327
-0.40%
$ 37.21 million $ 197,658
Aug 8, 6 PM $ 0.00328
-0.13%
$ 37.36 million $ 199,312
Aug 8, 5 PM $ 0.00329
+2.99%
$ 37.41 million $ 199,660
Aug 8, 4 PM $ 0.00319
+0.10%
$ 36.31 million $ 183,790
Aug 8, 3 PM $ 0.00319
-0.25%
$ 36.28 million $ 184,576
Aug 8, 2 PM $ 0.0032
-0.08%
$ 36.37 million $ 184,202
Aug 8, 1 PM $ 0.0032
-0.09%
$ 36.39 million $ 195,828
Aug 8, 12 PM $ 0.0032
+0.47%
$ 36.42 million $ 231,198
Aug 8, 11 AM $ 0.00319
+0.86%
$ 36.25 million $ 227,305
Aug 8, 10 AM $ 0.00316
-3.61%
$ 35.94 million $ 228,998
Aug 8, 9 AM $ 0.00328
+2.34%
$ 37.28 million $ 214,157
Aug 8, 8 AM $ 0.0032
-0.08%
$ 36.43 million $ 192,748
Aug 8, 7 AM $ 0.0032
-0.05%
$ 36.46 million $ 192,152
Download