Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,371
8:14 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,376
8:13 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,367
8:12 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,389
8:11 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,381
8:10 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,432
8:09 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,469
8:08 AM $ 0.00322
+0.21%
$ 36.59 million $ 130,007
8:07 AM $ 0.00321
-0.27%
$ 36.59 million $ 130,056
8:06 AM $ 0.00322
+0.05%
$ 36.59 million $ 130,065
8:05 AM $ 0.00322
-0.05%
$ 36.59 million $ 130,020
8:04 AM $ 0.00322
+0.03%
$ 36.62 million $ 130,015
8:03 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,971
8:02 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,952
8:01 AM $ 0.00322
+0.05%
$ 36.62 million $ 129,928
8:00 AM $ 0.00322
-0.05%
$ 36.62 million $ 129,910
7:59 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,918
7:58 AM $ 0.00322
+0.08%
$ 36.61 million $ 129,925
7:57 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,949
7:56 AM $ 0.00322
-0.03%
$ 36.61 million $ 129,980
7:55 AM $ 0.00322
+0.05%
$ 36.61 million $ 129,973
7:54 AM $ 0.00322
-0.05%
$ 36.59 million $ 129,971
7:53 AM $ 0.00322
+0.03%
$ 36.59 million $ 129,974
7:52 AM $ 0.00322
-0.03%
$ 36.59 million $ 130,028
7:51 AM $ 0.00322
-0.03%
$ 36.59 million $ 130,072
7:50 AM $ 0.00322
+0.05%
$ 36.59 million $ 130,118
7:49 AM $ 0.00322
+0.00%
$ 36.6 million $ 130,135
7:48 AM $ 0.00322
-0.08%
$ 36.6 million $ 129,596
7:47 AM $ 0.00322
+0.05%
$ 36.6 million $ 129,580
7:46 AM $ 0.00322
-0.02%
$ 36.6 million $ 129,634
7:45 AM $ 0.00322
+0.03%
$ 36.6 million $ 129,653
7:44 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,649
7:43 AM $ 0.00322
-0.05%
$ 36.6 million $ 129,667
7:42 AM $ 0.00322
+0.08%
$ 36.6 million $ 129,643
7:41 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,618
7:40 AM $ 0.00321
-0.03%
$ 36.6 million $ 129,597
7:39 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,591
7:38 AM $ 0.00322
+0.03%
$ 36.6 million $ 130,148
7:37 AM $ 0.00322
+0.00%
$ 36.6 million $ 130,160
7:36 AM $ 0.00322
-0.08%
$ 36.6 million $ 130,171
7:35 AM $ 0.00322
+0.03%
$ 36.6 million $ 130,204
7:34 AM $ 0.00322
-0.03%
$ 36.62 million $ 130,193
7:33 AM $ 0.00322
-0.03%
$ 36.62 million $ 129,609
7:32 AM $ 0.00322
+0.05%
$ 36.62 million $ 129,593
7:31 AM $ 0.00322
-0.03%
$ 36.62 million $ 129,558
7:30 AM $ 0.00322
+0.03%
$ 36.62 million $ 129,559
7:29 AM $ 0.00322
+0.03%
$ 36.61 million $ 129,540
7:28 AM $ 0.00322
-0.08%
$ 36.61 million $ 130,127
7:27 AM $ 0.00322
+0.03%
$ 36.61 million $ 130,083
7:26 AM $ 0.00322
+0.00%
$ 36.61 million $ 130,040
Download