Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,132
11:02 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,159
11:01 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,143
11:00 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,127
10:59 PM $ 0.00426
+0.02%
$ 48.44 million $ 131,101
10:58 PM $ 0.00426
-0.01%
$ 48.44 million $ 131,040
10:57 PM $ 0.00426
+0.00%
$ 48.44 million $ 131,001
10:56 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,962
10:55 PM $ 0.00426
-0.01%
$ 48.44 million $ 130,962
10:54 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,941
10:53 PM $ 0.00426
-0.01%
$ 48.44 million $ 130,954
10:52 PM $ 0.00426
+0.02%
$ 48.44 million $ 131,000
10:51 PM $ 0.00426
-0.02%
$ 48.44 million $ 130,958
10:50 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,899
10:49 PM $ 0.00426
+0.03%
$ 48.44 million $ 130,899
10:48 PM $ 0.00426
+0.01%
$ 48.44 million $ 130,912
10:47 PM $ 0.00425
-0.02%
$ 48.44 million $ 130,943
10:46 PM $ 0.00426
+0.00%
$ 48.44 million $ 130,961
10:45 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,082
10:44 PM $ 0.00426
+0.02%
$ 48.43 million $ 131,056
10:43 PM $ 0.00425
+0.00%
$ 48.43 million $ 131,025
10:42 PM $ 0.00426
+0.00%
$ 48.43 million $ 131,065
10:41 PM $ 0.00426
-0.01%
$ 48.43 million $ 131,181
10:40 PM $ 0.00426
+0.02%
$ 48.43 million $ 131,181
10:39 PM $ 0.00425
-0.02%
$ 48.42 million $ 131,210
10:38 PM $ 0.00426
+0.01%
$ 48.42 million $ 131,188
10:37 PM $ 0.00426
+0.00%
$ 48.42 million $ 131,164
10:36 PM $ 0.00426
+0.00%
$ 48.42 million $ 131,150
10:35 PM $ 0.00426
+0.01%
$ 48.42 million $ 131,141
10:34 PM $ 0.00425
-0.01%
$ 48.42 million $ 131,146
10:33 PM $ 0.00426
+0.00%
$ 48.42 million $ 131,109
10:32 PM $ 0.00426
+0.00%
$ 48.42 million $ 131,085
10:31 PM $ 0.00426
+0.01%
$ 48.42 million $ 131,059
10:30 PM $ 0.00425
-0.03%
$ 48.42 million $ 130,985
10:29 PM $ 0.00426
-0.01%
$ 48.44 million $ 131,030
10:28 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,030
10:27 PM $ 0.00426
-0.02%
$ 48.44 million $ 131,061
10:26 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,071
10:25 PM $ 0.00426
+0.01%
$ 48.44 million $ 131,071
10:24 PM $ 0.00426
+0.02%
$ 48.45 million $ 130,885
10:23 PM $ 0.00426
+0.00%
$ 48.45 million $ 130,848
10:22 PM $ 0.00426
+0.00%
$ 48.45 million $ 130,804
10:21 PM $ 0.00426
+0.02%
$ 48.45 million $ 130,801
10:20 PM $ 0.00426
+0.01%
$ 48.45 million $ 130,780
10:19 PM $ 0.00426
-0.02%
$ 48.43 million $ 130,580
10:18 PM $ 0.00426
-0.01%
$ 48.43 million $ 130,602
10:17 PM $ 0.00426
+0.00%
$ 48.43 million $ 130,603
10:16 PM $ 0.00426
+0.00%
$ 48.43 million $ 130,676
10:15 PM $ 0.00426
+0.02%
$ 48.43 million $ 130,676
10:14 PM $ 0.00426
+0.01%
$ 48.44 million $ 130,738
Download