Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00467
-0.01%
$ 53.12 million $ 446,244
11:30 AM $ 0.00467
+0.00%
$ 53.12 million $ 446,216
11:29 AM $ 0.00467
+0.18%
$ 53.12 million $ 444,651
11:28 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,631
11:27 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,631
11:26 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,661
11:25 AM $ 0.00466
+0.00%
$ 53.12 million $ 444,675
11:24 AM $ 0.00466
+0.05%
$ 53.03 million $ 445,454
11:23 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,454
11:22 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,486
11:21 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,499
11:20 AM $ 0.00466
+0.00%
$ 53.03 million $ 445,499
11:19 AM $ 0.00466
-0.12%
$ 53 million $ 445,492
11:18 AM $ 0.00466
+0.00%
$ 53 million $ 445,139
11:17 AM $ 0.00466
+0.00%
$ 53 million $ 445,204
11:16 AM $ 0.00466
+0.00%
$ 53 million $ 445,204
11:15 AM $ 0.00466
-0.01%
$ 53 million $ 445,149
11:14 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,095
11:13 AM $ 0.00466
-0.01%
$ 53.06 million $ 445,075
11:12 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,074
11:11 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,129
11:10 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,129
11:09 AM $ 0.00466
-0.04%
$ 53.06 million $ 445,102
11:08 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,380
11:07 AM $ 0.00466
+0.00%
$ 53.06 million $ 445,346
11:06 AM $ 0.00466
-0.01%
$ 53.06 million $ 445,346
11:05 AM $ 0.00466
+0.04%
$ 53.06 million $ 445,342
11:04 AM $ 0.00466
+0.01%
$ 53.07 million $ 445,343
11:03 AM $ 0.00466
+0.00%
$ 53.07 million $ 445,347
11:02 AM $ 0.00466
+0.00%
$ 53.07 million $ 445,370
11:01 AM $ 0.00466
-0.01%
$ 53.07 million $ 445,370
11:00 AM $ 0.00466
+0.00%
$ 53.07 million $ 445,341
10:59 AM $ 0.00466
+0.02%
$ 53.07 million $ 445,519
10:58 AM $ 0.00466
+0.01%
$ 53.07 million $ 445,519
10:57 AM $ 0.00466
-0.01%
$ 53.07 million $ 445,475
10:56 AM $ 0.00466
+0.00%
$ 53.07 million $ 445,444
10:55 AM $ 0.00466
+0.00%
$ 53.07 million $ 445,429
10:54 AM $ 0.00466
-0.10%
$ 53.06 million $ 445,275
10:53 AM $ 0.00467
+0.00%
$ 53.06 million $ 445,275
10:52 AM $ 0.00467
+0.00%
$ 53.06 million $ 445,291
10:51 AM $ 0.00467
-0.01%
$ 53.06 million $ 445,298
10:50 AM $ 0.00467
-0.01%
$ 53.06 million $ 445,229
10:49 AM $ 0.00467
-0.03%
$ 53.11 million $ 444,327
10:48 AM $ 0.00467
+0.00%
$ 53.11 million $ 444,258
10:47 AM $ 0.00467
-0.01%
$ 53.11 million $ 444,258
10:46 AM $ 0.00467
+0.00%
$ 53.11 million $ 444,269
10:45 AM $ 0.00467
+0.25%
$ 53.11 million $ 444,318
10:44 AM $ 0.00466
+0.03%
$ 53 million $ 443,046
10:43 AM $ 0.00466
+0.00%
$ 53 million $ 443,046
10:42 AM $ 0.00466
+0.00%
$ 53 million $ 443,059
Download