Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00481
-24.46%
$ 54.69 million $ 21.89 million
Feb 2026 $ 0.00636
-33.68%
$ 72.4 million $ 24.03 million
Jan 2026 $ 0.0114
+15.00%
$ 109.25 million $ 25.97 million
Dec 2025 $ 0.00991
-35.27%
$ 112.43 million $ 16.6 million
Nov 2025 $ 0.0152
-38.54%
$ 174.24 million $ 50.64 million
Oct 2025 $ 0.0246
+44.40%
$ 281.93 million $ 69.34 million
Sep 2025 $ 0.0227
+302.30%
$ 193.81 million $ 37.31 million
Aug 2025 $ 0.0042
-23.91%
$ 64.26 million $ 13.97 million
Jul 2025 $ 0.006
+71.86%
$ 62.84 million $ 24.5 million
Jun 2025 $ 0.00337
-6.66%
$ 39.74 million $ 12.64 million
May 2025 $ 0.00364
-21.33%
$ 41.07 million $ 11.6 million
Apr 2025 $ 0.00463
-8.03%
$ 52.73 million $ 9.33 million
Mar 2025 $ 0.00504
+39.53%
$ 57.33 million $ 15.46 million
Feb 2025 $ 0.00361
+11.58%
$ -- $ 10.25 million
Jan 2025 $ 0.00324
-9.15%
$ -- $ 9.11 million
Dec 2024 $ 0.00359
+2.55%
$ -- $ 19.09 million
Nov 2024 $ 0.00351
+0.82%
$ -- $ 12.57 million
Oct 2024 $ 0.00349
+2.62%
$ -- $ 7.06 million
Sep 2024 $ 0.0034
+14.98%
$ -- $ 12.78 million
Aug 2024 $ 0.00296
-17.04%
$ -- $ 13.38 million
Jul 2024 $ 0.00356
+15.08%
$ -- $ 19.97 million
Jun 2024 $ 0.0031
-3.98%
$ -- $ 27.65 million
May 2024 $ 0.00322
-30.42%
$ -- $ 26.31 million
Apr 2024 $ 0.00463
-22.63%
$ -- $ 32.27 million
Mar 2024 $ 0.00599
+4.56%
$ -- $ 23.43 million
Feb 2024 $ 0.00572
+5.47%
$ -- $ 22.45 million
Jan 2024 $ 0.00541
+6.16%
$ -- $ 13.05 million
Dec 2023 $ 0.0051
+0.60%
$ -- $ 9.51 million
Nov 2023 $ 0.00507
-17.05%
$ -- $ 7.1 million
Oct 2023 $ 0.00611
+9.35%
$ -- $ 5.98 million
Sep 2023 $ 0.00559
-17.55%
$ -- $ 5.19 million
Aug 2023 $ 0.00678
-16.46%
$ -- $ 14.4 million
Jul 2023 $ 0.00811
-2.99%
$ -- $ 18.42 million
Jun 2023 $ 0.00836
-1.39%
$ -- $ 22.69 million
May 2023 $ 0.00848
+3.42%
$ -- $ 20.49 million
Apr 2023 $ 0.00818
-6.01%
$ -- $ 21.43 million
Mar 2023 $ 0.00871
-22.01%
$ -- $ 21.45 million
Feb 2023 $ 0.0112
-22.01%
$ -- $ 23.99 million
Jan 2023 $ 0.0143
+98.59%
$ -- $ 22.23 million
Dec 2022 $ 0.00721
-18.62%
$ -- $ 23.81 million
Nov 2022 $ 0.00886
-23.17%
$ -- $ 15.91 million
Oct 2022 $ 0.0115
-9.49%
$ -- $ 13.18 million
Sep 2022 $ 0.0127
-14.62%
$ -- $ 13.18 million
Aug 2022 $ 0.015
-11.80%
$ -- $ 11.91 million
Jul 2022 $ 0.0169
-13.99%
$ -- $ 10.19 million
Jun 2022 $ 0.0195
-13.36%
$ -- $ 20.46 million
May 2022 $ 0.0225
-32.46%
$ -- $ 38.85 million
Apr 2022 $ 0.0333
-36.12%
$ -- $ 46.06 million
Mar 2022 $ 0.0521
+40.43%
$ -- $ 40.75 million
Feb 2022 $ 0.0371
-67.63%
$ -- $ 15.2 million
Download