Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00358
-5.60%
$40.72 million $1.59 million
Sep 28 $0.00379
-4.07%
$43.18 million $1.36 million
Sep 21 $0.00395
+27.28%
$44.92 million $1.67 million
Sep 14 $0.0031
-11.50%
$35.31 million $1.17 million
Sep 7 $0.00368
-1.33%
$39.8 million $666,187
Aug 31 $0.00373
-0.84%
$42.43 million $775,034
Aug 24 $0.00376
-3.62%
$42.84 million $1.14 million
Aug 17 $0.00369
+6.01%
$44.49 million $833,830
Aug 10 $0.00347
+7.12%
$39.68 million $821,497
Aug 3 $0.00324
-5.47%
$36.81 million $897,772
Jul 27 $0.00342
-3.90%
$38.96 million $930,223
Jul 20 $0.00356
+0.86%
$40.56 million $899,266
Jul 13 $0.00353
-0.30%
$40.19 million $1.25 million
Jul 6 $0.00354
-5.80%
$40.33 million $1.13 million
Jun 29 $0.00376
-3.93%
$42.78 million $420,089
Jun 22 $0.00391
-7.99%
$44.55 million $638,733
Jun 15 $0.00427
-4.38%
$48.42 million $1.01 million
Jun 8 $0.00439
-12.16%
$50.81 million $2.52 million
Jun 1 $0.005
+6.16%
$56.88 million $2.04 million
May 25 $0.00462
-17.58%
$53.61 million $1.18 million
May 18 $0.00488
-3.48%
$63.77 million $608,510
May 11 $0.0056
-7.81%
$57.49 million $891,116
May 4 $0.00608
+33.36%
$69.16 million $1.42 million
Apr 27 $0.00456
-1.26%
$51.86 million $371,683
Apr 20 $0.00463
-5.30%
$52.52 million $2.43 million
Apr 13 $0.00479
+5.56%
$55.65 million $2.46 million
Apr 6 $0.00495
+9.26%
$51.66 million $5.04 million
Mar 30 $0.00453
-3.27%
$51.59 million $13.39 million
Mar 23 $0.00469
+3.28%
$53.33 million $4.67 million
Mar 16 $0.00454
-20.83%
$51.64 million $5.76 million
Mar 9 $0.00573
+6.92%
$65.23 million $4.14 million
Mar 2 $0.00562
-18.45%
$61.01 million $2.44 million
Feb 23 $0.00689
-3.76%
$78.44 million $2.91 million
Feb 16 $0.00754
-7.43%
$81.51 million $4.07 million
Feb 9 $0.00806
-22.01%
$92.16 million $7.73 million
Feb 2 $0.00952
-7.70%
$117.19 million $5.93 million
Jan 26 $0.0096
-16.14%
$117.37 million $6.12 million
Jan 19 $0.0128
-13.35%
$130.28 million $6.36 million
Jan 12 $0.0159
+10.52%
$168.58 million $4.61 million
Jan 5 $0.0138
+15.67%
$163.63 million $5 million
Dec 29 $0.0103
+1.41%
$136.26 million $2.32 million
Dec 22 $0.0105
-7.42%
$115.91 million $2.67 million
Dec 15 $0.0116
-14.20%
$129.48 million $3.43 million
Dec 8 $0.0132
-0.24%
$154 million $3.57 million
Dec 1 $0.0133
-13.10%
$150.82 million $3.73 million
Nov 24 $0.0152
-15.98%
$174.24 million $6.41 million
Nov 17 $0.016
-31.16%
$206.23 million $6 million
Nov 10 $0.0261
-26.74%
$265.29 million $8.44 million
Nov 3 $0.03
+5.03%
$405.59 million $19.59 million
Oct 27 $0.0272
+23.34%
$324.73 million $49.52 million
Download