Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0038
-0.11%
$ 43.28 million $ 125,882
Jul 23, 12 AM $ 0.00381
+0.02%
$ 43.33 million $ 125,863
Jul 22, 11 PM $ 0.00381
-0.13%
$ 43.32 million $ 126,937
Jul 22, 10 PM $ 0.00381
+0.00%
$ 43.38 million $ 129,459
Jul 22, 9 PM $ 0.00381
+0.00%
$ 43.38 million $ 132,376
Jul 22, 8 PM $ 0.00381
-0.19%
$ 43.38 million $ 139,002
Jul 22, 7 PM $ 0.00382
-0.15%
$ 43.46 million $ 138,741
Jul 22, 6 PM $ 0.00382
-0.05%
$ 43.53 million $ 150,701
Jul 22, 5 PM $ 0.00383
-0.22%
$ 43.55 million $ 150,292
Jul 22, 4 PM $ 0.00384
-0.06%
$ 43.65 million $ 152,068
Jul 22, 3 PM $ 0.00384
-0.07%
$ 43.67 million $ 152,987
Jul 22, 2 PM $ 0.00384
-0.19%
$ 43.7 million $ 152,921
Jul 22, 1 PM $ 0.00385
-1.09%
$ 43.78 million $ 159,685
Jul 22, 12 PM $ 0.00389
+0.07%
$ 44.27 million $ 159,309
Jul 22, 11 AM $ 0.00389
-0.08%
$ 44.24 million $ 160,302
Jul 22, 10 AM $ 0.00389
-0.54%
$ 44.27 million $ 161,360
Jul 22, 9 AM $ 0.00391
-0.72%
$ 44.51 million $ 165,233
Jul 22, 8 AM $ 0.00394
-1.45%
$ 44.84 million $ 164,194
Jul 22, 7 AM $ 0.004
-0.22%
$ 45.5 million $ 163,859
Jul 22, 6 AM $ 0.00401
+0.65%
$ 45.6 million $ 172,277
Jul 22, 5 AM $ 0.00398
-0.02%
$ 45.3 million $ 170,303
Jul 22, 4 AM $ 0.00398
-0.13%
$ 45.31 million $ 166,313
Jul 22, 3 AM $ 0.00399
-0.61%
$ 45.37 million $ 167,366
Jul 22, 2 AM $ 0.00401
+0.00%
$ 45.64 million $ 159,267
Jul 22, 1 AM $ 0.00401
+0.16%
$ 45.64 million $ 158,650
Jul 22, 12 AM $ 0.004
-0.12%
$ 45.57 million $ 161,592
Jul 21, 11 PM $ 0.00401
+0.46%
$ 45.62 million $ 161,412
Jul 21, 10 PM $ 0.00399
+0.48%
$ 45.41 million $ 159,016
Jul 21, 9 PM $ 0.00397
-0.13%
$ 45.2 million $ 154,278
Jul 21, 8 PM $ 0.00398
+0.18%
$ 45.26 million $ 144,690
Jul 21, 7 PM $ 0.00397
+1.15%
$ 45.17 million $ 149,931
Jul 21, 6 PM $ 0.00392
+0.07%
$ 44.66 million $ 142,625
Jul 21, 5 PM $ 0.00392
+0.39%
$ 44.63 million $ 150,341
Jul 21, 4 PM $ 0.00391
+0.04%
$ 44.45 million $ 153,051
Jul 21, 3 PM $ 0.0039
+0.21%
$ 44.44 million $ 161,173
Jul 21, 2 PM $ 0.0039
-0.60%
$ 44.34 million $ 160,620
Jul 21, 1 PM $ 0.00392
-0.25%
$ 44.61 million $ 156,555
Jul 21, 12 PM $ 0.00393
+1.31%
$ 44.73 million $ 169,113
Jul 21, 11 AM $ 0.00388
+0.02%
$ 44.15 million $ 171,247
Jul 21, 10 AM $ 0.00388
+0.53%
$ 44.14 million $ 170,773
Jul 21, 9 AM $ 0.00386
+0.87%
$ 43.91 million $ 172,088
Jul 21, 8 AM $ 0.00382
-1.07%
$ 43.53 million $ 165,978
Jul 21, 7 AM $ 0.00387
-0.19%
$ 44 million $ 188,954
Jul 21, 6 AM $ 0.00387
+0.32%
$ 44.08 million $ 206,892
Jul 21, 5 AM $ 0.00386
-0.04%
$ 43.94 million $ 200,405
Jul 21, 4 AM $ 0.00386
+0.10%
$ 43.95 million $ 200,193
Jul 21, 3 AM $ 0.00386
+0.09%
$ 43.91 million $ 199,168
Jul 21, 2 AM $ 0.00385
+0.06%
$ 43.87 million $ 206,945
Jul 21, 1 AM $ 0.00385
+0.32%
$ 43.84 million $ 213,789
Jul 21, 12 AM $ 0.00384
+0.10%
$ 43.7 million $ 209,899