Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.00358
-6.88%
$40.7 million $657,298
Sep 23, 5 PM $0.00384
-1.19%
$43.7 million $654,967
Sep 23, 4 PM $0.00389
-2.35%
$44.23 million $651,247
Sep 23, 3 PM $0.00396
+7.67%
$45.05 million $574,068
Sep 23, 2 PM $0.00368
+14.02%
$41.84 million $254,292
Sep 23, 1 PM $0.00322
+0.58%
$36.7 million $157,249
Sep 23, 12 PM $0.00321
+0.29%
$36.49 million $153,234
Sep 23, 11 AM $0.0032
+0.80%
$36.38 million $146,045
Sep 23, 10 AM $0.00317
-0.17%
$36.09 million $148,687
Sep 23, 9 AM $0.00318
-0.01%
$36.14 million $223,096
Sep 23, 8 AM $0.00318
+0.10%
$36.16 million $219,661
Sep 23, 7 AM $0.00317
-0.23%
$36.13 million $213,615
Sep 23, 6 AM $0.00318
-0.40%
$36.2 million $217,127
Sep 23, 5 AM $0.00319
+1.19%
$36.31 million $216,673
Sep 23, 4 AM $0.00315
-0.06%
$35.89 million $220,386
Sep 23, 3 AM $0.00316
+0.24%
$35.91 million $217,192
Sep 23, 2 AM $0.00315
+0.10%
$35.85 million $216,454
Sep 23, 1 AM $0.00315
+0.17%
$35.81 million $216,339
Sep 23, 12 AM $0.00314
-0.05%
$35.75 million $210,418
Sep 22, 11 PM $0.00314
-0.36%
$35.77 million $210,490
Sep 22, 10 PM $0.00316
-0.13%
$35.92 million $211,290
Sep 22, 9 PM $0.00316
-0.74%
$35.99 million $210,288
Sep 22, 8 PM $0.00319
+0.24%
$36.27 million $206,683
Sep 22, 7 PM $0.00318
-0.30%
$36.16 million $202,151
Sep 22, 6 PM $0.00319
+0.35%
$36.3 million $201,035
Sep 22, 5 PM $0.00318
-1.01%
$36.17 million $201,925
Sep 22, 4 PM $0.00321
-1.84%
$36.54 million $200,967
Sep 22, 3 PM $0.00327
-0.06%
$37.23 million $196,159
Sep 22, 2 PM $0.00327
-1.47%
$37.25 million $207,695
Sep 22, 1 PM $0.00332
+0.29%
$37.81 million $206,355
Sep 22, 12 PM $0.00331
-0.47%
$37.7 million $215,043
Sep 22, 11 AM $0.00333
-0.14%
$37.88 million $214,441
Sep 22, 10 AM $0.00333
+5.06%
$37.93 million $225,118
Sep 22, 9 AM $0.00317
+0.85%
$36.1 million $143,060
Sep 22, 8 AM $0.00315
-0.47%
$35.8 million $141,848
Sep 22, 7 AM $0.00316
-0.11%
$35.97 million $142,195
Sep 22, 6 AM $0.00316
+0.48%
$36.01 million $141,497
Sep 22, 5 AM $0.00315
+0.03%
$35.84 million $141,370
Sep 22, 4 AM $0.00315
-0.70%
$35.83 million $140,494
Sep 22, 3 AM $0.00317
-0.16%
$36.08 million $132,949
Sep 22, 2 AM $0.00318
+0.16%
$36.14 million $134,420
Sep 22, 1 AM $0.00317
+0.22%
$36.08 million $133,456
Sep 22, 12 AM $0.00316
+0.02%
$36 million $134,025
Sep 21, 11 PM $0.00316
-0.11%
$35.98 million $134,200
Sep 21, 10 PM $0.00317
-0.18%
$36.02 million $133,927
Sep 21, 9 PM $0.00317
-0.05%
$36.09 million $134,428
Sep 21, 8 PM $0.00317
-0.09%
$36.11 million $134,400
Sep 21, 7 PM $0.00318
+0.57%
$36.14 million $134,725
Sep 21, 6 PM $0.00316
+0.20%
$35.93 million $136,670
Sep 21, 5 PM $0.00315
+0.15%
$35.86 million $148,463