Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00451
+0.63%
$ 51.33 million $ 1.95 million
Apr 7, 2 AM $ 0.00448
-2.04%
$ 50.98 million $ 1.88 million
Apr 7, 1 AM $ 0.00457
+1.23%
$ 51.96 million $ 1.58 million
Apr 7, 12 AM $ 0.00451
-0.34%
$ 51.33 million $ 1.75 million
Apr 6, 11 PM $ 0.00453
+0.57%
$ 51.54 million $ 1.45 million
Apr 6, 10 PM $ 0.0045
-0.87%
$ 51.25 million $ 1.62 million
Apr 6, 9 PM $ 0.00454
-0.39%
$ 51.7 million $ 1.57 million
Apr 6, 8 PM $ 0.00456
-0.38%
$ 51.9 million $ 1.56 million
Apr 6, 7 PM $ 0.00458
-1.12%
$ 52.08 million $ 1.49 million
Apr 6, 6 PM $ 0.00463
+2.94%
$ 52.67 million $ 1.46 million
Apr 6, 5 PM $ 0.0045
-2.73%
$ 51.17 million $ 1.33 million
Apr 6, 4 PM $ 0.00462
+1.44%
$ 52.6 million $ 1.16 million
Apr 6, 3 PM $ 0.00456
+0.64%
$ 51.86 million $ 1.07 million
Apr 6, 2 PM $ 0.00453
-0.37%
$ 51.53 million $ 957,919
Apr 6, 1 PM $ 0.00455
-0.12%
$ 51.73 million $ 924,857
Apr 6, 12 PM $ 0.00455
-0.13%
$ 51.79 million $ 989,800
Apr 6, 11 AM $ 0.00456
+0.06%
$ 51.85 million $ 998,142
Apr 6, 10 AM $ 0.00455
-0.21%
$ 51.82 million $ 1.02 million
Apr 6, 9 AM $ 0.00456
+0.30%
$ 51.93 million $ 1.02 million
Apr 6, 8 AM $ 0.00455
-0.34%
$ 51.77 million $ 1.01 million
Apr 6, 7 AM $ 0.00456
+1.11%
$ 51.95 million $ 984,926
Apr 6, 6 AM $ 0.00451
-0.92%
$ 51.36 million $ 1.01 million
Apr 6, 5 AM $ 0.00455
-0.01%
$ 51.83 million $ 1.01 million
Apr 6, 4 AM $ 0.00455
-0.06%
$ 51.83 million $ 1.01 million
Apr 6, 3 AM $ 0.00456
-0.09%
$ 51.86 million $ 1.01 million
Apr 6, 2 AM $ 0.00456
+1.85%
$ 51.91 million $ 1 million
Apr 6, 1 AM $ 0.00448
-1.74%
$ 50.95 million $ 889,560
Apr 6, 12 AM $ 0.00456
+0.59%
$ 51.85 million $ 609,734
Apr 5, 11 PM $ 0.00453
-0.52%
$ 51.59 million $ 654,433
Apr 5, 10 PM $ 0.00456
+1.14%
$ 51.86 million $ 589,151
Apr 5, 9 PM $ 0.00451
-1.55%
$ 51.27 million $ 577,396
Apr 5, 8 PM $ 0.00458
+1.49%
$ 52.08 million $ 689,616
Apr 5, 7 PM $ 0.00451
-0.49%
$ 51.32 million $ 644,643
Apr 5, 6 PM $ 0.00453
+0.11%
$ 51.57 million $ 711,160
Apr 5, 5 PM $ 0.00453
+0.07%
$ 51.51 million $ 711,019
Apr 5, 4 PM $ 0.00452
-1.33%
$ 51.45 million $ 696,673
Apr 5, 3 PM $ 0.00458
+1.86%
$ 52.14 million $ 598,540
Apr 5, 2 PM $ 0.0045
-0.40%
$ 51.19 million $ 634,158
Apr 5, 1 PM $ 0.00452
-0.13%
$ 51.4 million $ 635,705
Apr 5, 12 PM $ 0.00452
-0.03%
$ 51.46 million $ 615,566
Apr 5, 11 AM $ 0.00452
+0.77%
$ 51.48 million $ 600,345
Apr 5, 10 AM $ 0.00449
+0.08%
$ 51.09 million $ 577,967
Apr 5, 9 AM $ 0.00449
-0.37%
$ 51.05 million $ 577,084
Apr 5, 8 AM $ 0.0045
+0.14%
$ 51.24 million $ 580,901
Apr 5, 7 AM $ 0.0045
-0.42%
$ 51.17 million $ 624,321
Apr 5, 6 AM $ 0.00451
+0.89%
$ 51.38 million $ 655,641
Apr 5, 5 AM $ 0.00447
-0.42%
$ 50.93 million $ 687,133
Apr 5, 4 AM $ 0.00449
+0.25%
$ 51.14 million $ 732,519
Apr 5, 3 AM $ 0.00448
-0.17%
$ 51.01 million $ 749,454
Apr 5, 2 AM $ 0.00449
-0.12%
$ 51.1 million $ 811,304