Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,252
12:09 PM $ 0.0032
+0.03%
$ 36.44 million $ 130,236
12:08 PM $ 0.0032
-0.08%
$ 36.44 million $ 130,200
12:07 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,258
12:06 PM $ 0.0032
-0.26%
$ 36.44 million $ 130,284
12:05 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,311
12:04 PM $ 0.0032
+0.05%
$ 36.47 million $ 130,310
12:03 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,265
12:02 PM $ 0.0032
-0.01%
$ 36.47 million $ 130,233
12:01 PM $ 0.0032
-0.13%
$ 36.47 million $ 130,046
12:00 PM $ 0.00321
-0.03%
$ 36.47 million $ 129,453
11:59 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,480
11:58 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,495
11:57 AM $ 0.00321
+0.03%
$ 36.52 million $ 129,495
11:56 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,477
11:55 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,478
11:54 AM $ 0.00321
+0.08%
$ 36.53 million $ 129,498
11:53 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,487
11:52 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,483
11:51 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,482
11:50 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,500
11:49 AM $ 0.00321
+0.05%
$ 36.53 million $ 129,503
11:48 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,467
11:47 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,420
11:46 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,394
11:45 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,336
11:44 AM $ 0.00321
+0.08%
$ 36.52 million $ 129,303
11:43 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,299
11:42 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,313
11:41 AM $ 0.00321
-0.03%
$ 36.52 million $ 129,299
11:40 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,245
11:39 AM $ 0.00321
+0.05%
$ 36.54 million $ 129,213
11:38 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,194
11:37 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,188
11:36 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,189
11:35 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,192
11:34 AM $ 0.00321
+0.03%
$ 36.53 million $ 129,149
11:33 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,113
11:32 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,066
11:31 AM $ 0.00321
+0.03%
$ 36.53 million $ 129,046
11:30 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,113
11:29 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,142
11:28 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,159
11:27 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,149
11:26 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,136
11:25 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,098
11:24 AM $ 0.00321
+0.05%
$ 36.54 million $ 129,102
11:23 AM $ 0.00321
-0.05%
$ 36.54 million $ 129,119
11:22 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,129
11:21 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,113