Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,680
4:23 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,626
4:22 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,640
4:21 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,690
4:20 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,726
4:19 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,800
4:18 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,800
4:17 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,818
4:16 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,806
4:15 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,776
4:14 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,753
4:13 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,802
4:12 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,802
4:11 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,861
4:10 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,868
4:09 AM $ 0.00425
+0.00%
$ 48.32 million $ 129,925
4:08 AM $ 0.00425
+0.00%
$ 48.32 million $ 129,938
4:07 AM $ 0.00425
+0.01%
$ 48.32 million $ 129,981
4:06 AM $ 0.00425
+0.00%
$ 48.32 million $ 130,040
4:05 AM $ 0.00425
+0.02%
$ 48.32 million $ 130,040
4:04 AM $ 0.00425
+0.01%
$ 48.32 million $ 130,142
4:03 AM $ 0.00424
+0.00%
$ 48.32 million $ 130,202
4:02 AM $ 0.00425
+0.00%
$ 48.32 million $ 130,438
4:01 AM $ 0.00425
+0.00%
$ 48.32 million $ 131,561
4:00 AM $ 0.00425
-0.08%
$ 48.32 million $ 131,518
3:59 AM $ 0.00425
-0.04%
$ 48.36 million $ 131,525
3:58 AM $ 0.00425
+0.01%
$ 48.36 million $ 131,525
3:57 AM $ 0.00425
-0.01%
$ 48.36 million $ 131,506
3:56 AM $ 0.00425
+0.01%
$ 48.36 million $ 131,544
3:55 AM $ 0.00425
-0.01%
$ 48.36 million $ 131,486
3:54 AM $ 0.00425
+0.02%
$ 48.38 million $ 131,474
3:53 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,468
3:52 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,470
3:51 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,816
3:50 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,816
3:49 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,827
3:48 AM $ 0.00425
+0.05%
$ 48.37 million $ 131,818
3:47 AM $ 0.00425
-0.04%
$ 48.37 million $ 131,798
3:46 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,733
3:45 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,733
3:44 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,681
3:43 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,624
3:42 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,638
3:41 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,638
3:40 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,638
3:39 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,651
3:38 AM $ 0.00425
-0.02%
$ 48.37 million $ 131,600
3:37 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,561
3:36 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,561
3:35 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,491