Concordium Historical Data

CCD Page 10
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00467
+0.10%
$ 53.11 million $ 383,881
3:23 PM $ 0.00466
+0.02%
$ 53.11 million $ 383,892
3:22 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,399
3:21 PM $ 0.00466
-0.01%
$ 53.11 million $ 384,399
3:20 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,980
3:19 PM $ 0.00466
-0.02%
$ 53.05 million $ 385,462
3:18 PM $ 0.00466
-0.01%
$ 53.05 million $ 385,462
3:17 PM $ 0.00466
+0.01%
$ 53.05 million $ 385,732
3:16 PM $ 0.00466
+0.00%
$ 53.05 million $ 385,742
3:15 PM $ 0.00466
-0.01%
$ 53.05 million $ 385,768
3:14 PM $ 0.00466
-0.02%
$ 53.08 million $ 385,768
3:13 PM $ 0.00466
+0.01%
$ 53.08 million $ 386,381
3:12 PM $ 0.00466
+0.00%
$ 53.08 million $ 386,452
3:11 PM $ 0.00466
+0.01%
$ 53.08 million $ 386,521
3:10 PM $ 0.00466
+0.00%
$ 53.08 million $ 386,560
3:09 PM $ 0.00466
+0.03%
$ 53.08 million $ 387,060
3:08 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,039
3:07 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,039
3:06 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,025
3:05 PM $ 0.00466
+0.03%
$ 53.08 million $ 387,039
3:04 PM $ 0.00466
+0.02%
$ 53.06 million $ 389,084
3:03 PM $ 0.00466
-0.01%
$ 53.06 million $ 389,097
3:02 PM $ 0.00466
+0.00%
$ 53.06 million $ 389,116
3:01 PM $ 0.00466
-0.01%
$ 53.06 million $ 389,116
3:00 PM $ 0.00466
+0.00%
$ 53.06 million $ 389,146
2:59 PM $ 0.00466
-0.06%
$ 53.06 million $ 390,340
2:58 PM $ 0.00466
-0.02%
$ 53.06 million $ 391,689
2:57 PM $ 0.00467
+0.00%
$ 53.06 million $ 391,689
2:56 PM $ 0.00467
+0.00%
$ 53.06 million $ 391,672
2:55 PM $ 0.00467
+0.00%
$ 53.06 million $ 392,331
2:54 PM $ 0.00467
+0.07%
$ 53.1 million $ 391,785
2:53 PM $ 0.00466
-0.11%
$ 53.1 million $ 392,470
2:52 PM $ 0.00467
+0.09%
$ 53.1 million $ 392,498
2:51 PM $ 0.00466
+0.02%
$ 53.1 million $ 392,691
2:50 PM $ 0.00466
+0.00%
$ 53.1 million $ 392,622
2:49 PM $ 0.00466
+0.04%
$ 53.06 million $ 392,622
2:48 PM $ 0.00466
+0.02%
$ 53.06 million $ 393,235
2:47 PM $ 0.00466
-0.02%
$ 53.06 million $ 393,279
2:46 PM $ 0.00466
+0.02%
$ 53.06 million $ 393,476
2:45 PM $ 0.00466
-0.01%
$ 53.06 million $ 393,467
2:44 PM $ 0.00466
+0.02%
$ 53.03 million $ 393,484
2:43 PM $ 0.00466
-0.03%
$ 53.03 million $ 393,541
2:42 PM $ 0.00466
+0.00%
$ 53.03 million $ 393,541
2:41 PM $ 0.00466
-0.01%
$ 53.03 million $ 393,548
2:40 PM $ 0.00466
+0.00%
$ 53.03 million $ 393,549
2:39 PM $ 0.00466
-0.18%
$ 53.03 million $ 393,548
2:38 PM $ 0.00467
+0.00%
$ 53.03 million $ 394,388
2:37 PM $ 0.00467
-0.01%
$ 53.03 million $ 394,467
2:36 PM $ 0.00467
-0.01%
$ 53.03 million $ 394,467
2:35 PM $ 0.00467
+0.02%
$ 53.03 million $ 394,507