Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00404
-0.76%
$ -- $ 696,996
Dec 10, 2024 $ 0.00407
-1.93%
$ -- $ 794,742
Dec 9, 2024 $ 0.00415
+0.63%
$ -- $ 774,540
Dec 8, 2024 $ 0.00412
-1.33%
$ -- $ 635,168
Dec 7, 2024 $ 0.00417
-0.82%
$ -- $ 399,277
Dec 6, 2024 $ 0.00421
+9.87%
$ -- $ 549,806
Dec 5, 2024 $ 0.00383
+1.29%
$ -- $ 686,904
Dec 4, 2024 $ 0.00378
+0.93%
$ -- $ 678,298
Dec 3, 2024 $ 0.00374
+1.71%
$ -- $ 669,890
Dec 2, 2024 $ 0.00368
+2.95%
$ -- $ 663,461
Dec 1, 2024 $ 0.00358
+2.01%
$ -- $ 610,542
Nov 30, 2024 $ 0.00351
+2.29%
$ -- $ 576,666
Nov 29, 2024 $ 0.00343
+3.77%
$ -- $ 1.52 million
Nov 28, 2024 $ 0.00331
-2.08%
$ -- $ 729,435
Nov 27, 2024 $ 0.00338
-0.05%
$ -- $ 940,317
Nov 26, 2024 $ 0.00338
+1.26%
$ -- $ 1.07 million
Nov 25, 2024 $ 0.00334
+1.00%
$ -- $ 235,457
Nov 24, 2024 $ 0.0033
-1.81%
$ -- $ 540,122
Nov 23, 2024 $ 0.00336
+5.19%
$ -- $ 631,693
Nov 22, 2024 $ 0.0032
-4.95%
$ -- $ 606,102
Nov 21, 2024 $ 0.00336
+0.33%
$ -- $ 532,252
Nov 20, 2024 $ 0.00335
+0.75%
$ -- $ 585,014
Nov 19, 2024 $ 0.00333
-1.57%
$ -- $ 540,628
Nov 18, 2024 $ 0.00338
-1.10%
$ -- $ 624,768
Nov 17, 2024 $ 0.00342
-0.43%
$ -- $ 219,597
Nov 16, 2024 $ 0.00343
+0.43%
$ -- $ 207,145
Nov 15, 2024 $ 0.00342
+1.65%
$ -- $ 306,507
Nov 14, 2024 $ 0.00336
-0.24%
$ -- $ 316,321
Nov 13, 2024 $ 0.00337
-1.09%
$ -- $ 127,152
Nov 12, 2024 $ 0.00341
-1.98%
$ -- $ 200,590
Nov 11, 2024 $ 0.00348
-2.09%
$ -- $ 306,594
Nov 10, 2024 $ 0.00356
+4.05%
$ -- $ 254,119
Nov 9, 2024 $ 0.00342
+1.25%
$ -- $ 205,018
Nov 8, 2024 $ 0.00338
-0.78%
$ -- $ 213,639
Nov 7, 2024 $ 0.0034
+0.87%
$ -- $ 158,570
Nov 6, 2024 $ 0.00337
+0.62%
$ -- $ 152,551
Nov 5, 2024 $ 0.00335
-0.18%
$ -- $ 149,887
Nov 4, 2024 $ 0.00336
-0.14%
$ -- $ 163,926
Nov 3, 2024 $ 0.00336
-2.14%
$ -- $ 141,349
Nov 2, 2024 $ 0.00344
-0.52%
$ -- $ 145,594
Nov 1, 2024 $ 0.00346
-0.61%
$ -- $ 162,733
Oct 31, 2024 $ 0.00348
-0.27%
$ -- $ 153,412
Oct 30, 2024 $ 0.00349
-1.10%
$ -- $ 182,915
Oct 29, 2024 $ 0.00353
-0.08%
$ -- $ 162,511
Oct 28, 2024 $ 0.00353
+0.03%
$ -- $ 153,267
Oct 27, 2024 $ 0.00353
-0.21%
$ -- $ 153,079
Oct 26, 2024 $ 0.00354
+0.26%
$ -- $ 161,671
Oct 25, 2024 $ 0.00353
-0.11%
$ -- $ 168,742
Oct 24, 2024 $ 0.00353
+1.29%
$ -- $ 147,992
Oct 23, 2024 $ 0.00348
-1.16%
$ -- $ 15,569