Coinranking
Concordium Historical Data
CCD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.00364 | -0.11% | ||
| May 29, 2025 | $0.00365 | -0.27% | ||
| May 28, 2025 | $0.00366 | -2.28% | ||
| May 27, 2025 | $0.00374 | -0.80% | ||
| May 26, 2025 | $0.00377 | -4.20% | ||
| May 25, 2025 | $0.00394 | -1.06% | ||
| May 24, 2025 | $0.00398 | -2.44% | ||
| May 23, 2025 | $0.00408 | -0.23% | ||
| May 22, 2025 | $0.00409 | +1.11% | ||
| May 21, 2025 | $0.00404 | +1.35% | ||
| May 20, 2025 | $0.00399 | +5.21% | ||
| May 19, 2025 | $0.00379 | -0.67% | ||
| May 18, 2025 | $0.00382 | -1.60% | ||
| May 17, 2025 | $0.00388 | -1.55% | ||
| May 16, 2025 | $0.00394 | -0.74% | ||
| May 15, 2025 | $0.00397 | -0.03% | ||
| May 14, 2025 | $0.00397 | -2.93% | ||
| May 13, 2025 | $0.00409 | -2.14% | ||
| May 12, 2025 | $0.00418 | +1.26% | ||
| May 11, 2025 | $0.00413 | +0.00% | ||
| May 10, 2025 | $0.00413 | +2.86% | ||
| May 9, 2025 | $0.00401 | -2.57% | ||
| May 8, 2025 | $0.00412 | -0.41% | ||
| May 7, 2025 | $0.00413 | -3.99% | ||
| May 6, 2025 | $0.00431 | -0.84% | ||
| May 5, 2025 | $0.00434 | -1.30% | ||
| May 4, 2025 | $0.0044 | -0.04% | ||
| May 3, 2025 | $0.0044 | -3.71% | ||
| May 2, 2025 | $0.00457 | +0.66% | ||
| May 1, 2025 | $0.00454 | -1.93% | ||
| Apr 30, 2025 | $0.00463 | -0.89% | ||
| Apr 29, 2025 | $0.00466 | +0.07% | ||
| Apr 28, 2025 | $0.00466 | +0.33% | ||
| Apr 27, 2025 | $0.00465 | +1.17% | ||
| Apr 26, 2025 | $0.00459 | -0.34% | ||
| Apr 25, 2025 | $0.00461 | -0.36% | ||
| Apr 24, 2025 | $0.00462 | -2.08% | ||
| Apr 23, 2025 | $0.00472 | +0.52% | ||
| Apr 22, 2025 | $0.0047 | -0.12% | ||
| Apr 21, 2025 | $0.0047 | -0.89% | ||
| Apr 20, 2025 | $0.00475 | -0.20% | ||
| Apr 19, 2025 | $0.00475 | +0.19% | ||
| Apr 18, 2025 | $0.00475 | -0.22% | ||
| Apr 17, 2025 | $0.00476 | +0.87% | ||
| Apr 16, 2025 | $0.00472 | +1.83% | ||
| Apr 15, 2025 | $0.00463 | +4.27% | ||
| Apr 14, 2025 | $0.00444 | -0.23% | ||
| Apr 13, 2025 | $0.00445 | -0.66% | ||
| Apr 12, 2025 | $0.00448 | -0.07% | ||
| Apr 11, 2025 | $0.00449 | -0.38% | ||