Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00449
-0.12%
$ 51.1 million $ 811,304
Apr 5, 1 AM $ 0.0045
-0.05%
$ 51.17 million $ 823,006
Apr 5, 12 AM $ 0.0045
+0.27%
$ 51.19 million $ 881,812
Apr 4, 11 PM $ 0.00449
-0.35%
$ 51.05 million $ 1.01 million
Apr 4, 10 PM $ 0.0045
+0.18%
$ 51.23 million $ 1.1 million
Apr 4, 9 PM $ 0.00449
-0.74%
$ 51.15 million $ 1.1 million
Apr 4, 8 PM $ 0.00453
-4.24%
$ 51.55 million $ 904,015
Apr 4, 7 PM $ 0.00473
+3.53%
$ 53.84 million $ 966,869
Apr 4, 6 PM $ 0.00457
-0.16%
$ 52 million $ 946,434
Apr 4, 5 PM $ 0.00458
+0.37%
$ 52.08 million $ 949,198
Apr 4, 4 PM $ 0.00456
-0.24%
$ 51.89 million $ 986,818
Apr 4, 3 PM $ 0.00457
-0.19%
$ 52.02 million $ 944,753
Apr 4, 2 PM $ 0.00458
+0.17%
$ 52.12 million $ 1.22 million
Apr 4, 1 PM $ 0.00457
-0.04%
$ 52.03 million $ 1.23 million
Apr 4, 12 PM $ 0.00457
+0.01%
$ 52.06 million $ 1.22 million
Apr 4, 11 AM $ 0.00457
-0.15%
$ 52.05 million $ 1.24 million
Apr 4, 10 AM $ 0.00458
-0.12%
$ 52.13 million $ 1.24 million
Apr 4, 9 AM $ 0.00459
-0.14%
$ 52.19 million $ 1.24 million
Apr 4, 8 AM $ 0.00459
+0.32%
$ 52.27 million $ 1.24 million
Apr 4, 7 AM $ 0.00458
+0.04%
$ 52.1 million $ 1.35 million
Apr 4, 6 AM $ 0.00458
-2.09%
$ 52.08 million $ 1.51 million
Apr 4, 5 AM $ 0.00467
+3.12%
$ 53.19 million $ 1.52 million
Apr 4, 4 AM $ 0.00453
-2.05%
$ 51.59 million $ 1.58 million
Apr 4, 3 AM $ 0.00463
+3.35%
$ 52.69 million $ 1.74 million
Apr 4, 2 AM $ 0.00448
+1.57%
$ 50.98 million $ 1.77 million
Apr 4, 1 AM $ 0.00441
-1.46%
$ 50.19 million $ 1.88 million
Apr 4, 12 AM $ 0.00448
-0.71%
$ 50.94 million $ 2.06 million
Apr 3, 11 PM $ 0.00451
-1.74%
$ 51.3 million $ 2.15 million
Apr 3, 10 PM $ 0.00459
+1.15%
$ 52.21 million $ 2.31 million
Apr 3, 9 PM $ 0.00454
+1.10%
$ 51.62 million $ 2.5 million
Apr 3, 8 PM $ 0.00449
-1.19%
$ 51.05 million $ 1.9 million
Apr 3, 7 PM $ 0.00454
+0.68%
$ 51.67 million $ 2.96 million
Apr 3, 6 PM $ 0.00451
+0.69%
$ 51.32 million $ 3.02 million
Apr 3, 5 PM $ 0.00448
-2.14%
$ 50.97 million $ 3.02 million
Apr 3, 4 PM $ 0.00458
-0.85%
$ 52.09 million $ 3.13 million
Apr 3, 3 PM $ 0.00462
+2.59%
$ 52.53 million $ 2.08 million
Apr 3, 2 PM $ 0.0045
-0.92%
$ 51.21 million $ 3.05 million
Apr 3, 1 PM $ 0.00454
-0.01%
$ 51.69 million $ 3.3 million
Apr 3, 12 PM $ 0.00454
-1.04%
$ 51.69 million $ 3.47 million
Apr 3, 11 AM $ 0.00459
-0.37%
$ 52.24 million $ 3.5 million
Apr 3, 10 AM $ 0.00461
-0.23%
$ 52.44 million $ 3.5 million
Apr 3, 9 AM $ 0.00462
-0.16%
$ 52.56 million $ 3.5 million
Apr 3, 8 AM $ 0.00463
-2.03%
$ 52.64 million $ 3.51 million
Apr 3, 7 AM $ 0.00472
+2.03%
$ 53.73 million $ 3.42 million
Apr 3, 6 AM $ 0.00463
+0.37%
$ 52.66 million $ 3.35 million
Apr 3, 5 AM $ 0.00461
-0.09%
$ 52.47 million $ 3.54 million
Apr 3, 4 AM $ 0.00462
+1.72%
$ 52.55 million $ 3.59 million
Apr 3, 3 AM $ 0.00456
-3.14%
$ 51.86 million $ 3.49 million
Apr 3, 2 AM $ 0.0047
+3.22%
$ 53.55 million $ 3.59 million
Apr 3, 1 AM $ 0.00456
+0.11%
$ 51.88 million $ 3.58 million