Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00385
+0.32%
$ 43.84 million $ 213,789
Jul 21, 12 AM $ 0.00384
+0.10%
$ 43.7 million $ 209,899
Jul 20, 11 PM $ 0.00384
+0.27%
$ 43.66 million $ 210,598
Jul 20, 10 PM $ 0.00383
+0.07%
$ 43.54 million $ 211,386
Jul 20, 9 PM $ 0.00382
+0.50%
$ 43.51 million $ 214,411
Jul 20, 8 PM $ 0.00381
+1.32%
$ 43.32 million $ 214,665
Jul 20, 7 PM $ 0.00376
+0.46%
$ 42.75 million $ 210,113
Jul 20, 6 PM $ 0.00374
+0.14%
$ 42.55 million $ 205,480
Jul 20, 5 PM $ 0.00373
+0.01%
$ 42.49 million $ 210,209
Jul 20, 4 PM $ 0.00374
+1.26%
$ 42.51 million $ 200,252
Jul 20, 3 PM $ 0.00369
-0.01%
$ 41.97 million $ 189,352
Jul 20, 2 PM $ 0.00369
+0.07%
$ 41.97 million $ 189,826
Jul 20, 1 PM $ 0.00369
+4.04%
$ 41.94 million $ 189,488
Jul 20, 12 PM $ 0.00354
-0.10%
$ 40.31 million $ 184,699
Jul 20, 11 AM $ 0.00355
-0.01%
$ 40.35 million $ 179,029
Jul 20, 10 AM $ 0.00355
-0.07%
$ 40.36 million $ 172,038
Jul 20, 9 AM $ 0.00355
-0.18%
$ 40.39 million $ 184,519
Jul 20, 8 AM $ 0.00356
-0.60%
$ 40.46 million $ 188,987
Jul 20, 7 AM $ 0.00358
+1.07%
$ 40.71 million $ 160,303
Jul 20, 6 AM $ 0.00354
-0.14%
$ 40.27 million $ 137,441
Jul 20, 5 AM $ 0.00354
-0.03%
$ 40.33 million $ 138,159
Jul 20, 4 AM $ 0.00354
+0.00%
$ 40.34 million $ 138,784
Jul 20, 3 AM $ 0.00354
+0.14%
$ 40.34 million $ 139,270
Jul 20, 2 AM $ 0.00354
+0.32%
$ 40.29 million $ 131,802
Jul 20, 1 AM $ 0.00353
-0.09%
$ 40.16 million $ 124,370
Jul 20, 12 AM $ 0.00353
-0.02%
$ 40.19 million $ 124,765
Jul 19, 11 PM $ 0.00353
-0.24%
$ 40.2 million $ 125,288
Jul 19, 10 PM $ 0.00354
+0.16%
$ 40.3 million $ 124,997
Jul 19, 9 PM $ 0.00354
-0.13%
$ 40.23 million $ 123,227
Jul 19, 8 PM $ 0.00354
-0.16%
$ 40.28 million $ 123,921
Jul 19, 7 PM $ 0.00355
-0.22%
$ 40.35 million $ 122,901
Jul 19, 6 PM $ 0.00355
-1.94%
$ 40.45 million $ 124,680
Jul 19, 5 PM $ 0.00362
-0.23%
$ 41.24 million $ 128,070
Jul 19, 4 PM $ 0.00363
-0.17%
$ 41.34 million $ 130,042
Jul 19, 3 PM $ 0.00364
-0.13%
$ 41.41 million $ 131,302
Jul 19, 2 PM $ 0.00364
-0.22%
$ 41.46 million $ 131,396
Jul 19, 1 PM $ 0.00365
+0.03%
$ 41.55 million $ 133,428
Jul 19, 12 PM $ 0.00365
-0.18%
$ 41.53 million $ 131,517
Jul 19, 11 AM $ 0.00366
+0.22%
$ 41.63 million $ 131,693
Jul 19, 10 AM $ 0.00365
-0.19%
$ 41.53 million $ 129,338
Jul 19, 9 AM $ 0.00366
-0.09%
$ 41.61 million $ 129,071
Jul 19, 8 AM $ 0.00366
+0.12%
$ 41.62 million $ 124,470
Jul 19, 7 AM $ 0.00365
+0.07%
$ 41.57 million $ 122,770
Jul 19, 6 AM $ 0.00365
+0.13%
$ 41.54 million $ 123,180
Jul 19, 5 AM $ 0.00365
-0.01%
$ 41.49 million $ 125,708
Jul 19, 4 AM $ 0.00365
+0.15%
$ 41.49 million $ 125,390
Jul 19, 3 AM $ 0.00364
+0.07%
$ 41.43 million $ 120,225
Jul 19, 2 AM $ 0.00364
+0.14%
$ 41.4 million $ 126,468
Jul 19, 1 AM $ 0.00363
-0.77%
$ 41.34 million $ 126,743
Jul 19, 12 AM $ 0.00366
+1.05%
$ 41.66 million $ 127,311