Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00467
+0.01%
$ 53.12 million $ 381,020
3:42 PM $ 0.00467
+0.00%
$ 53.12 million $ 380,983
3:41 PM $ 0.00467
-0.01%
$ 53.12 million $ 382,678
3:40 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,678
3:39 PM $ 0.00467
-0.27%
$ 53.12 million $ 383,811
3:38 PM $ 0.00468
-0.03%
$ 53.12 million $ 383,805
3:37 PM $ 0.00468
+0.00%
$ 53.12 million $ 383,810
3:36 PM $ 0.00468
+0.01%
$ 53.12 million $ 383,810
3:35 PM $ 0.00468
+0.00%
$ 53.12 million $ 383,797
3:34 PM $ 0.00468
+0.25%
$ 53.28 million $ 383,416
3:33 PM $ 0.00467
+0.00%
$ 53.28 million $ 383,436
3:32 PM $ 0.00467
-0.01%
$ 53.28 million $ 383,436
3:31 PM $ 0.00467
+0.00%
$ 53.28 million $ 383,428
3:30 PM $ 0.00467
-0.01%
$ 53.28 million $ 383,457
3:29 PM $ 0.00467
+0.07%
$ 53.16 million $ 383,456
3:28 PM $ 0.00467
+0.01%
$ 53.16 million $ 383,435
3:27 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,383
3:26 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,383
3:25 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,394
3:24 PM $ 0.00467
+0.10%
$ 53.11 million $ 383,881
3:23 PM $ 0.00466
+0.02%
$ 53.11 million $ 383,892
3:22 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,399
3:21 PM $ 0.00466
-0.01%
$ 53.11 million $ 384,399
3:20 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,980
3:19 PM $ 0.00466
-0.02%
$ 53.05 million $ 385,462
3:18 PM $ 0.00466
-0.01%
$ 53.05 million $ 385,462
3:17 PM $ 0.00466
+0.01%
$ 53.05 million $ 385,732
3:16 PM $ 0.00466
+0.00%
$ 53.05 million $ 385,742
3:15 PM $ 0.00466
-0.01%
$ 53.05 million $ 385,768
3:14 PM $ 0.00466
-0.02%
$ 53.08 million $ 385,768
3:13 PM $ 0.00466
+0.01%
$ 53.08 million $ 386,381
3:12 PM $ 0.00466
+0.00%
$ 53.08 million $ 386,452
3:11 PM $ 0.00466
+0.01%
$ 53.08 million $ 386,521
3:10 PM $ 0.00466
+0.00%
$ 53.08 million $ 386,560
3:09 PM $ 0.00466
+0.03%
$ 53.08 million $ 387,060
3:08 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,039
3:07 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,039
3:06 PM $ 0.00466
+0.00%
$ 53.08 million $ 387,025
3:05 PM $ 0.00466
+0.03%
$ 53.08 million $ 387,039
3:04 PM $ 0.00466
+0.02%
$ 53.06 million $ 389,084
3:03 PM $ 0.00466
-0.01%
$ 53.06 million $ 389,097
3:02 PM $ 0.00466
+0.00%
$ 53.06 million $ 389,116
3:01 PM $ 0.00466
-0.01%
$ 53.06 million $ 389,116
3:00 PM $ 0.00466
+0.00%
$ 53.06 million $ 389,146
2:59 PM $ 0.00466
-0.06%
$ 53.06 million $ 390,340
2:58 PM $ 0.00466
-0.02%
$ 53.06 million $ 391,689
2:57 PM $ 0.00467
+0.00%
$ 53.06 million $ 391,689
2:56 PM $ 0.00467
+0.00%
$ 53.06 million $ 391,672
2:55 PM $ 0.00467
+0.00%
$ 53.06 million $ 392,331
2:54 PM $ 0.00467
+0.07%
$ 53.1 million $ 391,785