Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00425
+0.01%
$ 48.37 million $ 130,152
5:02 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,174
5:01 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,196
5:00 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,196
4:59 AM $ 0.00425
-0.04%
$ 48.37 million $ 130,172
4:58 AM $ 0.00425
+0.01%
$ 48.37 million $ 130,125
4:57 AM $ 0.00425
+0.02%
$ 48.37 million $ 130,092
4:56 AM $ 0.00425
-0.01%
$ 48.37 million $ 129,161
4:55 AM $ 0.00425
-0.01%
$ 48.37 million $ 129,161
4:54 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,205
4:53 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,154
4:52 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,083
4:51 AM $ 0.00425
-0.08%
$ 48.34 million $ 129,978
4:50 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,970
4:49 AM $ 0.00425
-0.02%
$ 48.37 million $ 129,949
4:48 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,942
4:47 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,960
4:46 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,976
4:45 AM $ 0.00425
+0.01%
$ 48.37 million $ 129,976
4:44 AM $ 0.00425
+0.04%
$ 48.37 million $ 129,974
4:43 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,965
4:42 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,901
4:41 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,829
4:40 AM $ 0.00425
+0.01%
$ 48.37 million $ 129,875
4:39 AM $ 0.00425
-0.04%
$ 48.34 million $ 129,838
4:38 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,838
4:37 AM $ 0.00425
+0.03%
$ 48.34 million $ 129,825
4:36 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,792
4:35 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,768
4:34 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,731
4:33 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,749
4:32 AM $ 0.00425
-0.04%
$ 48.34 million $ 129,702
4:31 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,702
4:30 AM $ 0.00425
-0.01%
$ 48.34 million $ 129,797
4:29 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,844
4:28 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,837
4:27 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,806
4:26 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,806
4:25 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,743
4:24 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,680
4:23 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,626
4:22 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,640
4:21 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,690
4:20 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,726
4:19 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,800
4:18 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,800
4:17 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,818
4:16 AM $ 0.00425
+0.00%
$ 48.36 million $ 129,806
4:15 AM $ 0.00425
+0.01%
$ 48.36 million $ 129,776
4:14 AM $ 0.00425
-0.01%
$ 48.36 million $ 129,753