Concordium Historical Data

CCD Page 11
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,160
12:30 PM $ 0.0032
-0.05%
$ 36.46 million $ 130,155
12:29 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,143
12:28 PM $ 0.00321
+0.02%
$ 36.49 million $ 130,167
12:27 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,206
12:26 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,254
12:25 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,298
12:24 PM $ 0.00321
-0.02%
$ 36.48 million $ 130,332
12:23 PM $ 0.00321
+0.00%
$ 36.48 million $ 130,324
12:22 PM $ 0.00321
+0.01%
$ 36.48 million $ 130,342
12:21 PM $ 0.00321
+0.07%
$ 36.48 million $ 130,255
12:20 PM $ 0.0032
+0.00%
$ 36.48 million $ 130,275
12:19 PM $ 0.0032
-0.05%
$ 36.43 million $ 130,309
12:18 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,330
12:17 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,278
12:16 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,235
12:15 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,208
12:14 PM $ 0.0032
-0.01%
$ 36.44 million $ 130,198
12:13 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,200
12:12 PM $ 0.0032
+0.03%
$ 36.44 million $ 130,245
12:11 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,263
12:10 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,252
12:09 PM $ 0.0032
+0.03%
$ 36.44 million $ 130,236
12:08 PM $ 0.0032
-0.08%
$ 36.44 million $ 130,200
12:07 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,258
12:06 PM $ 0.0032
-0.26%
$ 36.44 million $ 130,284
12:05 PM $ 0.0032
+0.00%
$ 36.44 million $ 130,311
12:04 PM $ 0.0032
+0.05%
$ 36.47 million $ 130,310
12:03 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,265
12:02 PM $ 0.0032
-0.01%
$ 36.47 million $ 130,233
12:01 PM $ 0.0032
-0.13%
$ 36.47 million $ 130,046
12:00 PM $ 0.00321
-0.03%
$ 36.47 million $ 129,453
11:59 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,480
11:58 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,495
11:57 AM $ 0.00321
+0.03%
$ 36.52 million $ 129,495
11:56 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,477
11:55 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,478
11:54 AM $ 0.00321
+0.08%
$ 36.53 million $ 129,498
11:53 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,487
11:52 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,483
11:51 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,482
11:50 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,500
11:49 AM $ 0.00321
+0.05%
$ 36.53 million $ 129,503
11:48 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,467
11:47 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,420
11:46 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,394
11:45 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,336
11:44 AM $ 0.00321
+0.08%
$ 36.52 million $ 129,303
11:43 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,299
11:42 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,313