Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00467
+0.10%
$ 53.19 million $ 293,627
May 30, 5 PM $ 0.00467
+0.84%
$ 53.14 million $ 308,502
May 30, 4 PM $ 0.00463
-0.01%
$ 52.69 million $ 314,204
May 30, 3 PM $ 0.00463
+0.09%
$ 52.7 million $ 318,151
May 30, 2 PM $ 0.00463
+0.57%
$ 52.65 million $ 325,452
May 30, 1 PM $ 0.0046
-0.13%
$ 52.36 million $ 315,287
May 30, 12 PM $ 0.00461
-0.67%
$ 52.43 million $ 311,167
May 30, 11 AM $ 0.00464
-0.23%
$ 52.79 million $ 308,674
May 30, 10 AM $ 0.00465
-0.22%
$ 52.91 million $ 292,432
May 30, 9 AM $ 0.00466
-0.30%
$ 53.02 million $ 284,036
May 30, 8 AM $ 0.00467
+0.41%
$ 53.18 million $ 281,949
May 30, 7 AM $ 0.00465
-0.25%
$ 52.97 million $ 282,544
May 30, 6 AM $ 0.00467
+1.24%
$ 53.1 million $ 279,390
May 30, 5 AM $ 0.00461
+0.26%
$ 52.46 million $ 273,002
May 30, 4 AM $ 0.0046
-0.44%
$ 52.32 million $ 271,429
May 30, 3 AM $ 0.00462
-1.54%
$ 52.55 million $ 267,666
May 30, 2 AM $ 0.00469
+0.19%
$ 53.37 million $ 262,867
May 30, 1 AM $ 0.00468
-0.23%
$ 53.27 million $ 272,895
May 30, 12 AM $ 0.00469
+0.11%
$ 53.4 million $ 299,683
May 29, 11 PM $ 0.00469
-0.06%
$ 53.34 million $ 319,333
May 29, 10 PM $ 0.00469
+0.72%
$ 53.37 million $ 308,658
May 29, 9 PM $ 0.00466
-0.58%
$ 52.99 million $ 305,986
May 29, 8 PM $ 0.00468
-2.10%
$ 53.29 million $ 312,648
May 29, 7 PM $ 0.00478
-0.53%
$ 54.43 million $ 316,556
May 29, 6 PM $ 0.00481
-1.98%
$ 54.73 million $ 322,025
May 29, 5 PM $ 0.00491
+0.98%
$ 55.84 million $ 312,587
May 29, 4 PM $ 0.00486
-3.65%
$ 55.27 million $ 294,738
May 29, 3 PM $ 0.00504
-1.77%
$ 57.37 million $ 290,283
May 29, 2 PM $ 0.00513
-0.09%
$ 58.4 million $ 283,636
May 29, 1 PM $ 0.00514
-0.31%
$ 58.48 million $ 291,279
May 29, 12 PM $ 0.00515
-0.49%
$ 58.66 million $ 321,936
May 29, 11 AM $ 0.00518
-1.04%
$ 58.95 million $ 322,108
May 29, 10 AM $ 0.00523
-0.08%
$ 59.57 million $ 319,679
May 29, 9 AM $ 0.00524
-0.78%
$ 59.6 million $ 320,439
May 29, 8 AM $ 0.00528
+0.19%
$ 60.07 million $ 319,570
May 29, 7 AM $ 0.00527
+1.33%
$ 59.95 million $ 307,927
May 29, 6 AM $ 0.0052
-3.59%
$ 59.17 million $ 283,870
May 29, 5 AM $ 0.00539
-0.23%
$ 61.37 million $ 268,815
May 29, 4 AM $ 0.0054
+0.08%
$ 61.51 million $ 277,915
May 29, 3 AM $ 0.0054
-0.27%
$ 61.46 million $ 290,923
May 29, 2 AM $ 0.00542
-0.29%
$ 61.63 million $ 287,855
May 29, 1 AM $ 0.00543
-0.18%
$ 61.82 million $ 280,838
May 29, 12 AM $ 0.00544
-0.15%
$ 61.93 million $ 254,866
May 28, 11 PM $ 0.00545
-0.05%
$ 62.02 million $ 235,770
May 28, 10 PM $ 0.00545
-0.36%
$ 62.05 million $ 234,000
May 28, 9 PM $ 0.00547
-0.36%
$ 62.27 million $ 233,532
May 28, 8 PM $ 0.00549
-1.48%
$ 62.5 million $ 225,609
May 28, 7 PM $ 0.00557
-0.47%
$ 63.44 million $ 202,555
May 28, 6 PM $ 0.0056
-0.04%
$ 63.74 million $ 204,883
May 28, 5 PM $ 0.0056
+0.23%
$ 63.76 million $ 207,738