Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00366
+1.05%
$ 41.66 million $ 127,311
Jul 18, 11 PM $ 0.00362
+0.27%
$ 41.23 million $ 126,714
Jul 18, 10 PM $ 0.00361
+0.12%
$ 41.12 million $ 126,894
Jul 18, 9 PM $ 0.00361
+0.42%
$ 41.07 million $ 127,385
Jul 18, 8 PM $ 0.00359
+0.26%
$ 40.9 million $ 129,749
Jul 18, 7 PM $ 0.00358
+0.28%
$ 40.8 million $ 143,502
Jul 18, 6 PM $ 0.00357
+2.23%
$ 40.68 million $ 141,466
Jul 18, 5 PM $ 0.0035
+0.85%
$ 39.8 million $ 132,084
Jul 18, 4 PM $ 0.00347
+0.17%
$ 39.46 million $ 130,284
Jul 18, 3 PM $ 0.00346
+0.23%
$ 39.39 million $ 132,376
Jul 18, 2 PM $ 0.00345
+0.42%
$ 39.3 million $ 138,849
Jul 18, 1 PM $ 0.00344
+2.26%
$ 39.14 million $ 141,148
Jul 18, 12 PM $ 0.00336
+0.32%
$ 38.27 million $ 139,235
Jul 18, 11 AM $ 0.00335
+0.02%
$ 38.15 million $ 148,717
Jul 18, 10 AM $ 0.00335
+0.08%
$ 38.14 million $ 167,461
Jul 18, 9 AM $ 0.00335
+0.18%
$ 38.11 million $ 167,470
Jul 18, 8 AM $ 0.00334
+0.12%
$ 38.05 million $ 169,139
Jul 18, 7 AM $ 0.00334
+0.33%
$ 38 million $ 168,216
Jul 18, 6 AM $ 0.00333
+0.51%
$ 37.87 million $ 175,426
Jul 18, 5 AM $ 0.00331
-0.12%
$ 37.68 million $ 176,857
Jul 18, 4 AM $ 0.00332
+0.19%
$ 37.73 million $ 177,608
Jul 18, 3 AM $ 0.00331
-0.02%
$ 37.66 million $ 188,852
Jul 18, 2 AM $ 0.00331
+0.06%
$ 37.66 million $ 239,292
Jul 18, 1 AM $ 0.00331
+0.12%
$ 37.64 million $ 240,463
Jul 18, 12 AM $ 0.0033
-0.03%
$ 37.59 million $ 243,515
Jul 17, 11 PM $ 0.0033
+0.08%
$ 37.61 million $ 251,741
Jul 17, 10 PM $ 0.0033
-0.05%
$ 37.57 million $ 257,100
Jul 17, 9 PM $ 0.0033
+0.31%
$ 37.59 million $ 256,869
Jul 17, 8 PM $ 0.00329
+2.28%
$ 37.48 million $ 257,086
Jul 17, 7 PM $ 0.00322
+0.31%
$ 36.64 million $ 240,385
Jul 17, 6 PM $ 0.00321
-0.38%
$ 36.53 million $ 240,086
Jul 17, 5 PM $ 0.00322
-0.20%
$ 36.67 million $ 243,209
Jul 17, 4 PM $ 0.00323
-0.53%
$ 36.74 million $ 243,333
Jul 17, 3 PM $ 0.00325
+0.86%
$ 36.94 million $ 241,843
Jul 17, 2 PM $ 0.00322
+0.06%
$ 36.62 million $ 235,638
Jul 17, 1 PM $ 0.00322
+0.01%
$ 36.6 million $ 234,509
Jul 17, 12 PM $ 0.00322
+1.96%
$ 36.6 million $ 228,799
Jul 17, 11 AM $ 0.00316
+1.45%
$ 35.94 million $ 215,634
Jul 17, 10 AM $ 0.00311
+0.26%
$ 35.42 million $ 196,910
Jul 17, 9 AM $ 0.0031
-0.32%
$ 35.33 million $ 198,978
Jul 17, 8 AM $ 0.00311
-2.17%
$ 35.45 million $ 206,833
Jul 17, 7 AM $ 0.00318
-0.70%
$ 36.23 million $ 226,270
Jul 17, 6 AM $ 0.00321
-2.51%
$ 36.49 million $ 232,328
Jul 17, 5 AM $ 0.00329
-1.82%
$ 37.43 million $ 243,982
Jul 17, 4 AM $ 0.00335
+1.06%
$ 38.1 million $ 276,301
Jul 17, 3 AM $ 0.00332
+0.42%
$ 37.75 million $ 261,674
Jul 17, 2 AM $ 0.0033
+0.12%
$ 37.59 million $ 214,498
Jul 17, 1 AM $ 0.0033
-0.02%
$ 37.55 million $ 225,455
Jul 17, 12 AM $ 0.0033
-0.01%
$ 37.55 million $ 248,277
Jul 16, 11 PM $ 0.0033
-0.18%
$ 37.56 million $ 277,511