Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0047
+3.22%
$ 53.55 million $ 3.59 million
Apr 3, 1 AM $ 0.00456
+0.11%
$ 51.88 million $ 3.58 million
Apr 3, 12 AM $ 0.00455
-3.98%
$ 51.82 million $ 3.48 million
Apr 2, 11 PM $ 0.00474
+3.87%
$ 53.97 million $ 3.4 million
Apr 2, 10 PM $ 0.00457
+1.55%
$ 51.96 million $ 3.18 million
Apr 2, 9 PM $ 0.0045
-1.37%
$ 51.16 million $ 3.11 million
Apr 2, 8 PM $ 0.00456
-2.35%
$ 51.87 million $ 2.95 million
Apr 2, 7 PM $ 0.00467
-0.21%
$ 53.11 million $ 2.89 million
Apr 2, 6 PM $ 0.00468
+3.80%
$ 53.23 million $ 2.94 million
Apr 2, 5 PM $ 0.00451
+0.00%
$ 51.27 million $ 3 million
Apr 2, 4 PM $ 0.00451
+2.00%
$ 51.27 million $ 3.01 million
Apr 2, 3 PM $ 0.00442
+0.67%
$ 50.27 million $ 2.99 million
Apr 2, 2 PM $ 0.00439
-1.31%
$ 49.94 million $ 2.99 million
Apr 2, 1 PM $ 0.00445
+2.05%
$ 50.6 million $ 2.78 million
Apr 2, 12 PM $ 0.00436
+0.04%
$ 49.58 million $ 2.61 million
Apr 2, 11 AM $ 0.00436
+0.09%
$ 49.57 million $ 2.73 million
Apr 2, 10 AM $ 0.00435
-1.43%
$ 49.52 million $ 2.92 million
Apr 2, 9 AM $ 0.00441
+0.16%
$ 50.22 million $ 2.97 million
Apr 2, 8 AM $ 0.00441
-0.42%
$ 50.14 million $ 2.96 million
Apr 2, 7 AM $ 0.00442
-2.11%
$ 50.35 million $ 3.02 million
Apr 2, 6 AM $ 0.00452
+1.03%
$ 51.44 million $ 2.91 million
Apr 2, 5 AM $ 0.00447
+0.95%
$ 50.91 million $ 2.7 million
Apr 2, 4 AM $ 0.00443
-1.50%
$ 50.43 million $ 2.53 million
Apr 2, 3 AM $ 0.0045
-0.96%
$ 51.2 million $ 2.48 million
Apr 2, 2 AM $ 0.00454
-0.39%
$ 51.71 million $ 2.35 million
Apr 2, 1 AM $ 0.00456
-1.00%
$ 51.92 million $ 2.23 million
Apr 2, 12 AM $ 0.00461
-0.28%
$ 52.44 million $ 2.13 million
Apr 1, 11 PM $ 0.00462
-1.48%
$ 52.59 million $ 2.05 million
Apr 1, 10 PM $ 0.00469
-1.15%
$ 53.39 million $ 1.94 million
Apr 1, 9 PM $ 0.00475
-0.02%
$ 54.01 million $ 1.82 million
Apr 1, 8 PM $ 0.00475
+1.25%
$ 54.02 million $ 1.78 million
Apr 1, 7 PM $ 0.00469
+0.29%
$ 53.36 million $ 1.89 million
Apr 1, 6 PM $ 0.00468
-0.75%
$ 53.21 million $ 1.86 million
Apr 1, 5 PM $ 0.00471
-0.04%
$ 53.61 million $ 1.83 million
Apr 1, 4 PM $ 0.00471
-1.42%
$ 53.63 million $ 1.8 million
Apr 1, 3 PM $ 0.00478
+0.58%
$ 54.4 million $ 2.02 million
Apr 1, 2 PM $ 0.00475
+0.41%
$ 54.09 million $ 2.17 million
Apr 1, 1 PM $ 0.00473
-0.59%
$ 53.86 million $ 2.18 million
Apr 1, 12 PM $ 0.00476
+0.70%
$ 54.19 million $ 2.18 million
Apr 1, 11 AM $ 0.00473
-2.45%
$ 53.8 million $ 2.05 million
Apr 1, 10 AM $ 0.00485
+1.48%
$ 55.15 million $ 1.94 million
Apr 1, 9 AM $ 0.00478
+0.37%
$ 54.34 million $ 2.24 million
Apr 1, 8 AM $ 0.00476
+1.90%
$ 54.15 million $ 2.14 million
Apr 1, 7 AM $ 0.00467
-0.08%
$ 53.13 million $ 2.77 million
Apr 1, 6 AM $ 0.00467
+0.08%
$ 53.18 million $ 2.9 million
Apr 1, 5 AM $ 0.00466
-2.84%
$ 53.07 million $ 3.07 million
Apr 1, 4 AM $ 0.0048
+1.59%
$ 54.63 million $ 3.19 million
Apr 1, 3 AM $ 0.00471
-1.49%
$ 53.61 million $ 3.18 million
Apr 1, 2 AM $ 0.00478
-0.55%
$ 54.38 million $ 3.24 million
Apr 1, 1 AM $ 0.0048
-0.15%
$ 54.68 million $ 3.28 million