Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,532
5:36 AM $ 0.00425
+0.08%
$ 48.32 million $ 133,581
5:35 AM $ 0.00424
-0.06%
$ 48.32 million $ 133,628
5:34 AM $ 0.00424
-0.02%
$ 48.31 million $ 133,656
5:33 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,679
5:32 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,685
5:31 AM $ 0.00424
+0.00%
$ 48.31 million $ 133,681
5:30 AM $ 0.00424
-0.01%
$ 48.31 million $ 133,669
5:29 AM $ 0.00425
-0.03%
$ 48.31 million $ 133,684
5:28 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,695
5:27 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,695
5:26 AM $ 0.00425
+0.01%
$ 48.31 million $ 133,713
5:25 AM $ 0.00425
-0.04%
$ 48.31 million $ 133,798
5:24 AM $ 0.00425
+0.07%
$ 48.34 million $ 133,800
5:23 AM $ 0.00424
-0.07%
$ 48.34 million $ 133,858
5:22 AM $ 0.00425
-0.02%
$ 48.34 million $ 133,843
5:21 AM $ 0.00425
+0.01%
$ 48.34 million $ 133,829
5:20 AM $ 0.00425
+0.01%
$ 48.34 million $ 133,819
5:19 AM $ 0.00425
-0.03%
$ 48.34 million $ 133,681
5:18 AM $ 0.00425
-0.01%
$ 48.34 million $ 133,681
5:17 AM $ 0.00425
-0.03%
$ 48.34 million $ 133,100
5:16 AM $ 0.00425
+0.01%
$ 48.34 million $ 132,287
5:15 AM $ 0.00425
-0.02%
$ 48.34 million $ 131,481
5:14 AM $ 0.00425
-0.01%
$ 48.39 million $ 129,917
5:13 AM $ 0.00425
+0.05%
$ 48.39 million $ 129,787
5:12 AM $ 0.00425
+0.01%
$ 48.39 million $ 129,864
5:11 AM $ 0.00425
+0.01%
$ 48.39 million $ 128,955
5:10 AM $ 0.00425
+0.00%
$ 48.39 million $ 128,916
5:09 AM $ 0.00425
-0.01%
$ 48.32 million $ 128,916
5:08 AM $ 0.00425
+0.01%
$ 48.32 million $ 128,879
5:07 AM $ 0.00425
+0.00%
$ 48.32 million $ 128,842
5:06 AM $ 0.00425
-0.08%
$ 48.32 million $ 129,790
5:05 AM $ 0.00425
-0.02%
$ 48.32 million $ 129,836
5:04 AM $ 0.00425
-0.01%
$ 48.37 million $ 130,095
5:03 AM $ 0.00425
+0.01%
$ 48.37 million $ 130,152
5:02 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,174
5:01 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,196
5:00 AM $ 0.00425
+0.00%
$ 48.37 million $ 130,196
4:59 AM $ 0.00425
-0.04%
$ 48.37 million $ 130,172
4:58 AM $ 0.00425
+0.01%
$ 48.37 million $ 130,125
4:57 AM $ 0.00425
+0.02%
$ 48.37 million $ 130,092
4:56 AM $ 0.00425
-0.01%
$ 48.37 million $ 129,161
4:55 AM $ 0.00425
-0.01%
$ 48.37 million $ 129,161
4:54 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,205
4:53 AM $ 0.00425
+0.00%
$ 48.34 million $ 129,154
4:52 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,083
4:51 AM $ 0.00425
-0.08%
$ 48.34 million $ 129,978
4:50 AM $ 0.00425
+0.01%
$ 48.34 million $ 129,970
4:49 AM $ 0.00425
-0.02%
$ 48.37 million $ 129,949
4:48 AM $ 0.00425
+0.00%
$ 48.37 million $ 129,942