Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00467
+0.02%
$ 53.19 million $ 381,777
4:04 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,777
4:03 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,567
4:02 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,571
4:01 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,584
4:00 PM $ 0.00467
-0.01%
$ 53.14 million $ 381,584
3:59 PM $ 0.00467
+0.14%
$ 53.14 million $ 381,601
3:58 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,152
3:57 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,180
3:56 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,304
3:55 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,357
3:54 PM $ 0.00466
-0.11%
$ 53.07 million $ 381,357
3:53 PM $ 0.00467
-0.01%
$ 53.07 million $ 381,330
3:52 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,338
3:51 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,331
3:50 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,325
3:49 PM $ 0.00467
+0.02%
$ 53.13 million $ 381,531
3:48 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,501
3:47 PM $ 0.00467
+0.01%
$ 53.13 million $ 381,501
3:46 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,511
3:45 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,514
3:44 PM $ 0.00467
+0.01%
$ 53.12 million $ 381,020
3:43 PM $ 0.00467
+0.01%
$ 53.12 million $ 381,020
3:42 PM $ 0.00467
+0.00%
$ 53.12 million $ 380,983
3:41 PM $ 0.00467
-0.01%
$ 53.12 million $ 382,678
3:40 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,678
3:39 PM $ 0.00467
-0.27%
$ 53.12 million $ 383,811
3:38 PM $ 0.00468
-0.03%
$ 53.12 million $ 383,805
3:37 PM $ 0.00468
+0.00%
$ 53.12 million $ 383,810
3:36 PM $ 0.00468
+0.01%
$ 53.12 million $ 383,810
3:35 PM $ 0.00468
+0.00%
$ 53.12 million $ 383,797
3:34 PM $ 0.00468
+0.25%
$ 53.28 million $ 383,416
3:33 PM $ 0.00467
+0.00%
$ 53.28 million $ 383,436
3:32 PM $ 0.00467
-0.01%
$ 53.28 million $ 383,436
3:31 PM $ 0.00467
+0.00%
$ 53.28 million $ 383,428
3:30 PM $ 0.00467
-0.01%
$ 53.28 million $ 383,457
3:29 PM $ 0.00467
+0.07%
$ 53.16 million $ 383,456
3:28 PM $ 0.00467
+0.01%
$ 53.16 million $ 383,435
3:27 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,383
3:26 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,383
3:25 PM $ 0.00467
+0.00%
$ 53.16 million $ 383,394
3:24 PM $ 0.00467
+0.10%
$ 53.11 million $ 383,881
3:23 PM $ 0.00466
+0.02%
$ 53.11 million $ 383,892
3:22 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,399
3:21 PM $ 0.00466
-0.01%
$ 53.11 million $ 384,399
3:20 PM $ 0.00466
+0.00%
$ 53.11 million $ 384,980
3:19 PM $ 0.00466
-0.02%
$ 53.05 million $ 385,462
3:18 PM $ 0.00466
-0.01%
$ 53.05 million $ 385,462
3:17 PM $ 0.00466
+0.01%
$ 53.05 million $ 385,732
3:16 PM $ 0.00466
+0.00%
$ 53.05 million $ 385,742