Concordium Historical Data

CCD Page 12
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0032
+0.02%
$ 36.46 million $ 127,884
1:02 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,073
1:01 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,109
1:00 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,124
12:59 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,134
12:58 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,108
12:57 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,089
12:56 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,068
12:55 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,073
12:54 PM $ 0.0032
+0.03%
$ 36.47 million $ 130,068
12:53 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,070
12:52 PM $ 0.0032
-0.01%
$ 36.47 million $ 130,085
12:51 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,125
12:50 PM $ 0.0032
-0.04%
$ 36.47 million $ 130,157
12:49 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,198
12:48 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,138
12:47 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,207
12:46 PM $ 0.00319
+0.00%
$ 36.46 million $ 130,217
12:45 PM $ 0.0032
-0.07%
$ 36.46 million $ 130,205
12:44 PM $ 0.0032
-0.01%
$ 36.46 million $ 130,233
12:43 PM $ 0.0032
+0.02%
$ 36.46 million $ 130,159
12:42 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,094
12:41 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,126
12:40 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,166
12:39 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,261
12:38 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,265
12:37 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,230
12:36 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,202
12:35 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,151
12:34 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,146
12:33 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,126
12:32 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,171
12:31 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,160
12:30 PM $ 0.0032
-0.05%
$ 36.46 million $ 130,155
12:29 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,143
12:28 PM $ 0.00321
+0.02%
$ 36.49 million $ 130,167
12:27 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,206
12:26 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,254
12:25 PM $ 0.00321
+0.00%
$ 36.49 million $ 130,298
12:24 PM $ 0.00321
-0.02%
$ 36.48 million $ 130,332
12:23 PM $ 0.00321
+0.00%
$ 36.48 million $ 130,324
12:22 PM $ 0.00321
+0.01%
$ 36.48 million $ 130,342
12:21 PM $ 0.00321
+0.07%
$ 36.48 million $ 130,255
12:20 PM $ 0.0032
+0.00%
$ 36.48 million $ 130,275
12:19 PM $ 0.0032
-0.05%
$ 36.43 million $ 130,309
12:18 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,330
12:17 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,278
12:16 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,235
12:15 PM $ 0.0032
+0.00%
$ 36.43 million $ 130,208
12:14 PM $ 0.0032
-0.01%
$ 36.44 million $ 130,198