Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0048
-0.15%
$ 54.68 million $ 3.28 million
Apr 1, 12 AM $ 0.00481
+0.14%
$ 54.77 million $ 3.29 million
Mar 31, 11 PM $ 0.00481
-0.78%
$ 54.69 million $ 3.33 million
Mar 31, 10 PM $ 0.00484
-0.68%
$ 55.12 million $ 3.34 million
Mar 31, 9 PM $ 0.00488
-3.34%
$ 55.5 million $ 3.35 million
Mar 31, 8 PM $ 0.00504
-2.05%
$ 57.41 million $ 3.29 million
Mar 31, 7 PM $ 0.00514
+3.96%
$ 58.55 million $ 3 million
Mar 31, 6 PM $ 0.00495
-0.43%
$ 56.32 million $ 2.84 million
Mar 31, 5 PM $ 0.00497
+3.37%
$ 56.57 million $ 2.82 million
Mar 31, 4 PM $ 0.00481
-3.23%
$ 54.72 million $ 2.69 million
Mar 31, 3 PM $ 0.00497
+3.05%
$ 56.55 million $ 2.42 million
Mar 31, 2 PM $ 0.00482
+0.47%
$ 54.87 million $ 2.17 million
Mar 31, 1 PM $ 0.0048
-1.77%
$ 54.61 million $ 2.16 million
Mar 31, 12 PM $ 0.00488
-4.35%
$ 55.59 million $ 2.22 million
Mar 31, 11 AM $ 0.00511
+1.25%
$ 58.12 million $ 2.29 million
Mar 31, 10 AM $ 0.00504
-0.48%
$ 57.41 million $ 2.18 million
Mar 31, 9 AM $ 0.00507
-8.30%
$ 57.68 million $ 1.85 million
Mar 31, 8 AM $ 0.00553
+1.90%
$ 62.91 million $ 1.62 million
Mar 31, 7 AM $ 0.00542
+2.35%
$ 61.71 million $ 1.27 million
Mar 31, 6 AM $ 0.0053
-0.19%
$ 60.29 million $ 1.11 million
Mar 31, 5 AM $ 0.00531
+6.44%
$ 60.38 million $ 956,672
Mar 31, 4 AM $ 0.00498
+2.04%
$ 56.72 million $ 807,179
Mar 31, 3 AM $ 0.00488
+0.86%
$ 55.58 million $ 816,893
Mar 31, 2 AM $ 0.00484
+1.38%
$ 55.11 million $ 786,588
Mar 31, 1 AM $ 0.00478
+0.44%
$ 54.36 million $ 779,953
Mar 31, 12 AM $ 0.00476
-0.84%
$ 54.14 million $ 794,403
Mar 30, 11 PM $ 0.0048
-0.16%
$ 54.6 million $ 795,412
Mar 30, 10 PM $ 0.00481
-0.56%
$ 54.69 million $ 793,721
Mar 30, 9 PM $ 0.00483
+1.73%
$ 55 million $ 828,977
Mar 30, 8 PM $ 0.00475
+1.01%
$ 54.06 million $ 492,349
Mar 30, 7 PM $ 0.0047
+2.52%
$ 53.53 million $ 828,444
Mar 30, 6 PM $ 0.00459
-1.19%
$ 52.21 million $ 850,071
Mar 30, 5 PM $ 0.00465
+2.26%
$ 52.9 million $ 830,457
Mar 30, 4 PM $ 0.00455
+0.14%
$ 51.74 million $ 812,492
Mar 30, 3 PM $ 0.00454
-0.69%
$ 51.66 million $ 802,788
Mar 30, 2 PM $ 0.00457
-0.73%
$ 52.02 million $ 806,794
Mar 30, 1 PM $ 0.0046
-3.21%
$ 52.41 million $ 804,173
Mar 30, 12 PM $ 0.00476
+3.86%
$ 54.15 million $ 768,204
Mar 30, 11 AM $ 0.00458
-0.14%
$ 52.14 million $ 769,970
Mar 30, 10 AM $ 0.00459
-0.17%
$ 52.21 million $ 814,807
Mar 30, 9 AM $ 0.0046
-0.21%
$ 52.29 million $ 826,678
Mar 30, 8 AM $ 0.00461
-1.03%
$ 52.42 million $ 831,327
Mar 30, 7 AM $ 0.00465
+1.10%
$ 52.95 million $ 818,422
Mar 30, 6 AM $ 0.0046
+0.17%
$ 52.37 million $ 772,954
Mar 30, 5 AM $ 0.00459
-1.62%
$ 52.29 million $ 740,947
Mar 30, 4 AM $ 0.00467
+1.45%
$ 53.13 million $ 711,488
Mar 30, 3 AM $ 0.0046
-0.22%
$ 52.37 million $ 691,724
Mar 30, 2 AM $ 0.00461
-2.95%
$ 52.5 million $ 667,340
Mar 30, 1 AM $ 0.00475
+3.15%
$ 54.09 million $ 662,452
Mar 30, 12 AM $ 0.00461
-1.68%
$ 52.44 million $ 636,269