Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0056
+0.23%
$ 63.76 million $ 207,738
May 28, 4 PM $ 0.00559
-0.32%
$ 63.62 million $ 209,004
May 28, 3 PM $ 0.00561
+0.19%
$ 63.82 million $ 210,140
May 28, 2 PM $ 0.0056
+0.27%
$ 63.7 million $ 221,755
May 28, 1 PM $ 0.00558
+2.85%
$ 63.52 million $ 218,685
May 28, 12 PM $ 0.00543
-0.23%
$ 61.76 million $ 186,609
May 28, 11 AM $ 0.00544
-0.05%
$ 61.9 million $ 194,794
May 28, 10 AM $ 0.00544
+0.12%
$ 61.93 million $ 193,843
May 28, 9 AM $ 0.00544
+0.24%
$ 61.86 million $ 195,174
May 28, 8 AM $ 0.00542
+0.16%
$ 61.71 million $ 204,424
May 28, 7 AM $ 0.00541
+0.02%
$ 61.61 million $ 205,834
May 28, 6 AM $ 0.00541
+0.39%
$ 61.6 million $ 206,870
May 28, 5 AM $ 0.00539
-0.47%
$ 61.38 million $ 210,324
May 28, 4 AM $ 0.00542
-0.55%
$ 61.67 million $ 199,581
May 28, 3 AM $ 0.00545
-0.04%
$ 62.01 million $ 187,432
May 28, 2 AM $ 0.00545
-0.47%
$ 62.04 million $ 187,802
May 28, 1 AM $ 0.00548
+0.13%
$ 62.33 million $ 182,080
May 28, 12 AM $ 0.00547
+0.08%
$ 62.25 million $ 178,627
May 27, 11 PM $ 0.00547
+0.04%
$ 62.2 million $ 174,917
May 27, 10 PM $ 0.00546
+0.12%
$ 62.17 million $ 174,679
May 27, 9 PM $ 0.00546
-0.06%
$ 62.1 million $ 171,425
May 27, 8 PM $ 0.00546
-0.11%
$ 62.14 million $ 165,694
May 27, 7 PM $ 0.00547
-0.10%
$ 62.21 million $ 178,479
May 27, 6 PM $ 0.00547
-0.80%
$ 62.29 million $ 173,929
May 27, 5 PM $ 0.00552
-0.22%
$ 62.79 million $ 177,535
May 27, 4 PM $ 0.00553
+0.29%
$ 62.93 million $ 177,047
May 27, 3 PM $ 0.00551
-0.15%
$ 62.74 million $ 175,163
May 27, 2 PM $ 0.00552
+1.30%
$ 62.8 million $ 170,726
May 27, 1 PM $ 0.00544
+0.42%
$ 61.96 million $ 161,074
May 27, 12 PM $ 0.00542
+0.27%
$ 61.71 million $ 164,333
May 27, 11 AM $ 0.00541
+0.12%
$ 61.54 million $ 168,994
May 27, 10 AM $ 0.0054
+0.21%
$ 61.46 million $ 168,342
May 27, 9 AM $ 0.00539
-0.44%
$ 61.34 million $ 173,850
May 27, 8 AM $ 0.00541
+0.42%
$ 61.62 million $ 164,732
May 27, 7 AM $ 0.00539
-0.06%
$ 61.36 million $ 165,682
May 27, 6 AM $ 0.00539
-0.12%
$ 61.3 million $ 179,334
May 27, 5 AM $ 0.00539
+0.17%
$ 61.37 million $ 182,592
May 27, 4 AM $ 0.00538
-0.03%
$ 61.27 million $ 202,047
May 27, 3 AM $ 0.00538
+0.19%
$ 61.28 million $ 202,201
May 27, 2 AM $ 0.00537
+0.01%
$ 61.17 million $ 202,908
May 27, 1 AM $ 0.00537
+0.00%
$ 61.16 million $ 203,469
May 27, 12 AM $ 0.00537
+0.01%
$ 61.16 million $ 203,103
May 26, 11 PM $ 0.00537
+0.02%
$ 61.16 million $ 203,659
May 26, 10 PM $ 0.00537
-0.11%
$ 61.15 million $ 232,639
May 26, 9 PM $ 0.00538
+0.08%
$ 61.22 million $ 246,254
May 26, 8 PM $ 0.00537
-0.88%
$ 61.17 million $ 259,646
May 26, 7 PM $ 0.00542
+0.10%
$ 61.72 million $ 249,211
May 26, 6 PM $ 0.00542
+0.01%
$ 61.65 million $ 258,716
May 26, 5 PM $ 0.00542
-0.58%
$ 61.65 million $ 259,021
May 26, 4 PM $ 0.00545
-0.10%
$ 62.01 million $ 242,653