Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0033
-0.18%
$ 37.56 million $ 277,511
Jul 16, 10 PM $ 0.00331
-0.43%
$ 37.62 million $ 267,720
Jul 16, 9 PM $ 0.00332
-0.30%
$ 37.79 million $ 269,895
Jul 16, 8 PM $ 0.00333
-0.32%
$ 37.9 million $ 270,653
Jul 16, 7 PM $ 0.00334
+0.00%
$ 38.02 million $ 276,068
Jul 16, 6 PM $ 0.00334
-0.09%
$ 38.02 million $ 278,128
Jul 16, 5 PM $ 0.00334
+0.05%
$ 38.06 million $ 278,575
Jul 16, 4 PM $ 0.00334
+0.21%
$ 38.04 million $ 290,515
Jul 16, 3 PM $ 0.00334
-0.57%
$ 37.96 million $ 299,401
Jul 16, 2 PM $ 0.00335
+0.58%
$ 38.18 million $ 318,166
Jul 16, 1 PM $ 0.00334
+0.05%
$ 37.96 million $ 320,790
Jul 16, 12 PM $ 0.00333
-0.84%
$ 37.94 million $ 320,570
Jul 16, 11 AM $ 0.00336
-0.71%
$ 38.26 million $ 324,390
Jul 16, 10 AM $ 0.00339
-0.98%
$ 38.53 million $ 326,904
Jul 16, 9 AM $ 0.00342
-1.19%
$ 38.92 million $ 325,727
Jul 16, 8 AM $ 0.00345
-0.63%
$ 39.23 million $ 314,936
Jul 16, 7 AM $ 0.00347
-0.99%
$ 39.48 million $ 301,213
Jul 16, 6 AM $ 0.0035
-0.72%
$ 39.88 million $ 304,104
Jul 16, 5 AM $ 0.00353
+0.91%
$ 40.17 million $ 302,668
Jul 16, 4 AM $ 0.0035
+0.07%
$ 39.8 million $ 275,581
Jul 16, 3 AM $ 0.00349
-0.50%
$ 39.77 million $ 275,255
Jul 16, 2 AM $ 0.00351
-1.01%
$ 39.98 million $ 263,627
Jul 16, 1 AM $ 0.00355
+2.25%
$ 40.38 million $ 262,742
Jul 16, 12 AM $ 0.00347
-0.40%
$ 39.49 million $ 245,183
Jul 15, 11 PM $ 0.00348
-0.61%
$ 39.65 million $ 214,662
Jul 15, 10 PM $ 0.00351
-0.22%
$ 39.9 million $ 278,981
Jul 15, 9 PM $ 0.00351
+0.24%
$ 39.98 million $ 278,434
Jul 15, 8 PM $ 0.0035
-1.02%
$ 39.89 million $ 280,086
Jul 15, 7 PM $ 0.00354
+0.25%
$ 40.3 million $ 274,395
Jul 15, 6 PM $ 0.00353
-0.24%
$ 40.2 million $ 290,048
Jul 15, 5 PM $ 0.00354
-3.19%
$ 40.3 million $ 290,491
Jul 15, 4 PM $ 0.00366
-2.19%
$ 41.62 million $ 277,881
Jul 15, 3 PM $ 0.00374
+1.51%
$ 42.56 million $ 269,695
Jul 15, 2 PM $ 0.00368
+0.01%
$ 41.92 million $ 256,808
Jul 15, 1 PM $ 0.00368
-0.73%
$ 41.92 million $ 253,084
Jul 15, 12 PM $ 0.00371
-0.58%
$ 42.22 million $ 251,315
Jul 15, 11 AM $ 0.00373
-0.69%
$ 42.47 million $ 248,468
Jul 15, 10 AM $ 0.00376
-0.80%
$ 42.75 million $ 244,403
Jul 15, 9 AM $ 0.00379
-2.92%
$ 43.1 million $ 242,814
Jul 15, 8 AM $ 0.0039
+0.00%
$ 44.39 million $ 232,182
Jul 15, 7 AM $ 0.0039
+1.83%
$ 44.39 million $ 231,480
Jul 15, 6 AM $ 0.00383
-0.87%
$ 43.6 million $ 213,335
Jul 15, 5 AM $ 0.00386
-0.09%
$ 43.98 million $ 202,246
Jul 15, 4 AM $ 0.00387
-0.30%
$ 44.02 million $ 202,795
Jul 15, 3 AM $ 0.00388
+0.03%
$ 44.15 million $ 202,208
Jul 15, 2 AM $ 0.00388
-0.31%
$ 44.13 million $ 202,110
Jul 15, 1 AM $ 0.00389
-0.08%
$ 44.26 million $ 202,415
Jul 15, 12 AM $ 0.00389
-0.22%
$ 44.3 million $ 202,404
Jul 14, 11 PM $ 0.0039
+0.51%
$ 44.4 million $ 203,599
Jul 14, 10 PM $ 0.00388
-0.31%
$ 44.17 million $ 131,534