Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,842
6:07 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,794
6:06 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,772
6:05 AM $ 0.00424
-0.01%
$ 48.29 million $ 133,759
6:04 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,739
6:03 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,739
6:02 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,689
6:01 AM $ 0.00424
+0.02%
$ 48.3 million $ 133,701
6:00 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,641
5:59 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,635
5:58 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,627
5:57 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,627
5:56 AM $ 0.00424
+0.01%
$ 48.3 million $ 133,624
5:55 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,787
5:54 AM $ 0.00424
-0.02%
$ 48.29 million $ 133,790
5:53 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,796
5:52 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,819
5:51 AM $ 0.00424
+0.32%
$ 48.29 million $ 133,819
5:50 AM $ 0.00423
-0.34%
$ 48.29 million $ 133,842
5:49 AM $ 0.00424
-0.02%
$ 48.31 million $ 133,478
5:48 AM $ 0.00425
-0.02%
$ 48.31 million $ 133,482
5:47 AM $ 0.00425
+0.03%
$ 48.31 million $ 133,563
5:46 AM $ 0.00425
+0.02%
$ 48.31 million $ 133,576
5:45 AM $ 0.00424
-0.02%
$ 48.31 million $ 133,537
5:44 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,537
5:43 AM $ 0.00425
+0.02%
$ 48.32 million $ 133,510
5:42 AM $ 0.00424
+0.00%
$ 48.32 million $ 133,501
5:41 AM $ 0.00424
-0.02%
$ 48.32 million $ 133,509
5:40 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,519
5:39 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,522
5:38 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,522
5:37 AM $ 0.00425
+0.00%
$ 48.32 million $ 133,532
5:36 AM $ 0.00425
+0.08%
$ 48.32 million $ 133,581
5:35 AM $ 0.00424
-0.06%
$ 48.32 million $ 133,628
5:34 AM $ 0.00424
-0.02%
$ 48.31 million $ 133,656
5:33 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,679
5:32 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,685
5:31 AM $ 0.00424
+0.00%
$ 48.31 million $ 133,681
5:30 AM $ 0.00424
-0.01%
$ 48.31 million $ 133,669
5:29 AM $ 0.00425
-0.03%
$ 48.31 million $ 133,684
5:28 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,695
5:27 AM $ 0.00425
+0.00%
$ 48.31 million $ 133,695
5:26 AM $ 0.00425
+0.01%
$ 48.31 million $ 133,713
5:25 AM $ 0.00425
-0.04%
$ 48.31 million $ 133,798
5:24 AM $ 0.00425
+0.07%
$ 48.34 million $ 133,800
5:23 AM $ 0.00424
-0.07%
$ 48.34 million $ 133,858
5:22 AM $ 0.00425
-0.02%
$ 48.34 million $ 133,843
5:21 AM $ 0.00425
+0.01%
$ 48.34 million $ 133,829
5:20 AM $ 0.00425
+0.01%
$ 48.34 million $ 133,819
5:19 AM $ 0.00425
-0.03%
$ 48.34 million $ 133,681