Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0032
+0.05%
$ 36.4 million $ 124,077
1:31 PM $ 0.0032
-0.02%
$ 36.4 million $ 124,094
1:30 PM $ 0.0032
-0.01%
$ 36.4 million $ 124,416
1:29 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,072
1:28 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,064
1:27 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,039
1:26 PM $ 0.0032
-0.07%
$ 36.41 million $ 128,018
1:25 PM $ 0.0032
+0.00%
$ 36.41 million $ 127,991
1:24 PM $ 0.0032
+0.07%
$ 36.44 million $ 127,960
1:23 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,918
1:22 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,897
1:21 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,883
1:20 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,871
1:19 PM $ 0.0032
-0.02%
$ 36.44 million $ 127,859
1:18 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,865
1:17 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,874
1:16 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,900
1:15 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,881
1:14 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,862
1:13 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,867
1:12 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,876
1:11 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,931
1:10 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,960
1:09 PM $ 0.0032
+0.04%
$ 36.45 million $ 127,989
1:08 PM $ 0.0032
-0.02%
$ 36.45 million $ 127,959
1:07 PM $ 0.0032
+0.02%
$ 36.45 million $ 127,931
1:06 PM $ 0.0032
-0.01%
$ 36.45 million $ 127,865
1:05 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,843
1:04 PM $ 0.0032
+0.04%
$ 36.46 million $ 127,869
1:03 PM $ 0.0032
+0.02%
$ 36.46 million $ 127,884
1:02 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,073
1:01 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,109
1:00 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,124
12:59 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,134
12:58 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,108
12:57 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,089
12:56 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,068
12:55 PM $ 0.0032
+0.00%
$ 36.45 million $ 130,073
12:54 PM $ 0.0032
+0.03%
$ 36.47 million $ 130,068
12:53 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,070
12:52 PM $ 0.0032
-0.01%
$ 36.47 million $ 130,085
12:51 PM $ 0.0032
+0.00%
$ 36.47 million $ 130,125
12:50 PM $ 0.0032
-0.04%
$ 36.47 million $ 130,157
12:49 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,198
12:48 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,138
12:47 PM $ 0.0032
+0.00%
$ 36.46 million $ 130,207
12:46 PM $ 0.00319
+0.00%
$ 36.46 million $ 130,217
12:45 PM $ 0.0032
-0.07%
$ 36.46 million $ 130,205
12:44 PM $ 0.0032
-0.01%
$ 36.46 million $ 130,233
12:43 PM $ 0.0032
+0.02%
$ 36.46 million $ 130,159