Concordium Historical Data

CCD Page 13
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,904
4:32 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,975
4:31 PM $ 0.00465
+0.01%
$ 52.91 million $ 377,975
4:30 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,993
4:29 PM $ 0.00465
-0.06%
$ 52.92 million $ 377,297
4:28 PM $ 0.00465
+0.01%
$ 52.92 million $ 377,240
4:27 PM $ 0.00465
-0.01%
$ 52.92 million $ 377,240
4:26 PM $ 0.00465
+0.00%
$ 52.92 million $ 377,287
4:25 PM $ 0.00466
-0.17%
$ 52.92 million $ 383,034
4:24 PM $ 0.00467
-0.02%
$ 53.1 million $ 382,518
4:23 PM $ 0.00467
-0.01%
$ 53.1 million $ 382,518
4:22 PM $ 0.00467
+0.00%
$ 53.1 million $ 382,716
4:21 PM $ 0.00467
-0.01%
$ 53.1 million $ 382,739
4:20 PM $ 0.00467
+0.00%
$ 53.1 million $ 382,732
4:19 PM $ 0.00467
-0.03%
$ 53.12 million $ 382,732
4:18 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,117
4:17 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,066
4:16 PM $ 0.00467
+0.01%
$ 53.12 million $ 382,035
4:15 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,035
4:14 PM $ 0.00467
-0.09%
$ 53.14 million $ 382,042
4:13 PM $ 0.00467
-0.01%
$ 53.14 million $ 382,303
4:12 PM $ 0.00467
+0.00%
$ 53.14 million $ 382,238
4:11 PM $ 0.00467
+0.00%
$ 53.14 million $ 382,204
4:10 PM $ 0.00467
+0.01%
$ 53.14 million $ 382,166
4:09 PM $ 0.00467
+0.08%
$ 53.19 million $ 381,867
4:08 PM $ 0.00467
+0.01%
$ 53.19 million $ 381,867
4:07 PM $ 0.00467
+0.00%
$ 53.19 million $ 381,854
4:06 PM $ 0.00467
+0.01%
$ 53.19 million $ 381,838
4:05 PM $ 0.00467
+0.02%
$ 53.19 million $ 381,777
4:04 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,777
4:03 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,567
4:02 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,571
4:01 PM $ 0.00467
+0.00%
$ 53.14 million $ 381,584
4:00 PM $ 0.00467
-0.01%
$ 53.14 million $ 381,584
3:59 PM $ 0.00467
+0.14%
$ 53.14 million $ 381,601
3:58 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,152
3:57 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,180
3:56 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,304
3:55 PM $ 0.00466
+0.00%
$ 53.14 million $ 381,357
3:54 PM $ 0.00466
-0.11%
$ 53.07 million $ 381,357
3:53 PM $ 0.00467
-0.01%
$ 53.07 million $ 381,330
3:52 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,338
3:51 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,331
3:50 PM $ 0.00467
+0.00%
$ 53.07 million $ 381,325
3:49 PM $ 0.00467
+0.02%
$ 53.13 million $ 381,531
3:48 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,501
3:47 PM $ 0.00467
+0.01%
$ 53.13 million $ 381,501
3:46 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,511
3:45 PM $ 0.00467
+0.00%
$ 53.13 million $ 381,514
3:44 PM $ 0.00467
+0.01%
$ 53.12 million $ 381,020