Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00357
-0.74%
$-- $512,198
Dec 30, 2024 $0.00359
-0.18%
$-- $565,957
Dec 29, 2024 $0.0036
+0.08%
$-- $540,045
Dec 28, 2024 $0.0036
-1.62%
$-- $588,100
Dec 27, 2024 $0.00366
-1.04%
$-- $580,789
Dec 26, 2024 $0.0037
-0.53%
$-- $430,363
Dec 25, 2024 $0.00372
-0.63%
$-- $342,598
Dec 24, 2024 $0.00374
+0.25%
$-- $276,230
Dec 23, 2024 $0.00373
-0.79%
$-- $709,278
Dec 22, 2024 $0.00376
-0.08%
$-- $822,856
Dec 21, 2024 $0.00376
-0.39%
$-- $792,704
Dec 20, 2024 $0.00378
-0.41%
$-- $800,540
Dec 19, 2024 $0.00379
-0.50%
$-- $587,264
Dec 18, 2024 $0.00381
-5.22%
$-- $797,108
Dec 17, 2024 $0.00402
-1.01%
$-- $696,045
Dec 16, 2024 $0.00406
-0.30%
$-- $678,515
Dec 15, 2024 $0.00408
-2.35%
$-- $638,521
Dec 14, 2024 $0.00418
+1.37%
$-- $681,139
Dec 13, 2024 $0.00413
-0.74%
$-- $660,648
Dec 12, 2024 $0.00416
+3.03%
$-- $746,334
Dec 11, 2024 $0.00404
-0.76%
$-- $696,996
Dec 10, 2024 $0.00407
-1.93%
$-- $794,742
Dec 9, 2024 $0.00415
+0.63%
$-- $774,540
Dec 8, 2024 $0.00412
-1.33%
$-- $635,168
Dec 7, 2024 $0.00417
-0.82%
$-- $399,277
Dec 6, 2024 $0.00421
+9.87%
$-- $549,806
Dec 5, 2024 $0.00383
+1.29%
$-- $686,904
Dec 4, 2024 $0.00378
+0.93%
$-- $678,298
Dec 3, 2024 $0.00374
+1.71%
$-- $669,890
Dec 2, 2024 $0.00368
+2.95%
$-- $663,461
Dec 1, 2024 $0.00358
+2.01%
$-- $610,542
Nov 30, 2024 $0.00351
+2.29%
$-- $576,666
Nov 29, 2024 $0.00343
+3.77%
$-- $1.52 million
Nov 28, 2024 $0.00331
-2.08%
$-- $729,435
Nov 27, 2024 $0.00338
-0.05%
$-- $940,317
Nov 26, 2024 $0.00338
+1.26%
$-- $1.07 million
Nov 25, 2024 $0.00334
+1.00%
$-- $235,457
Nov 24, 2024 $0.0033
-1.81%
$-- $540,122
Nov 23, 2024 $0.00336
+5.19%
$-- $631,693
Nov 22, 2024 $0.0032
-4.95%
$-- $606,102
Nov 21, 2024 $0.00336
+0.33%
$-- $532,252
Nov 20, 2024 $0.00335
+0.75%
$-- $585,014
Nov 19, 2024 $0.00333
-1.57%
$-- $540,628
Nov 18, 2024 $0.00338
-1.10%
$-- $624,768
Nov 17, 2024 $0.00342
-0.43%
$-- $219,597
Nov 16, 2024 $0.00343
+0.43%
$-- $207,145
Nov 15, 2024 $0.00342
+1.65%
$-- $306,507
Nov 14, 2024 $0.00336
-0.24%
$-- $316,321
Nov 13, 2024 $0.00337
-1.09%
$-- $127,152
Nov 12, 2024 $0.00341
-1.98%
$-- $200,590