Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00542
-0.58%
$ 61.65 million $ 259,021
May 26, 4 PM $ 0.00545
-0.10%
$ 62.01 million $ 242,653
May 26, 3 PM $ 0.00545
-0.37%
$ 62.07 million $ 243,787
May 26, 2 PM $ 0.00547
+0.33%
$ 62.3 million $ 248,395
May 26, 1 PM $ 0.00545
+1.60%
$ 62.03 million $ 248,871
May 26, 12 PM $ 0.00536
+0.20%
$ 61.06 million $ 244,205
May 26, 11 AM $ 0.00535
-0.21%
$ 60.94 million $ 257,254
May 26, 10 AM $ 0.00537
+0.47%
$ 61.06 million $ 259,022
May 26, 9 AM $ 0.00534
+0.06%
$ 60.78 million $ 244,614
May 26, 8 AM $ 0.00534
+0.01%
$ 60.74 million $ 247,611
May 26, 7 AM $ 0.00534
-0.71%
$ 60.74 million $ 258,493
May 26, 6 AM $ 0.00537
+0.02%
$ 61.17 million $ 260,272
May 26, 5 AM $ 0.00538
-2.24%
$ 61.22 million $ 256,581
May 26, 4 AM $ 0.0055
+0.00%
$ 62.62 million $ 241,961
May 26, 3 AM $ 0.0055
+0.12%
$ 62.62 million $ 247,243
May 26, 2 AM $ 0.00549
+0.12%
$ 62.53 million $ 327,224
May 26, 1 AM $ 0.00549
+0.24%
$ 62.46 million $ 367,948
May 26, 12 AM $ 0.00548
-0.04%
$ 62.31 million $ 423,159
May 25, 11 PM $ 0.00548
-0.01%
$ 62.33 million $ 434,277
May 25, 10 PM $ 0.00547
-1.61%
$ 62.3 million $ 449,631
May 25, 9 PM $ 0.00556
+3.52%
$ 63.32 million $ 421,891
May 25, 8 PM $ 0.00537
+2.28%
$ 61.16 million $ 425,641
May 25, 7 PM $ 0.00525
-0.83%
$ 59.8 million $ 472,313
May 25, 6 PM $ 0.0053
+0.04%
$ 60.3 million $ 581,476
May 25, 5 PM $ 0.0053
+0.19%
$ 60.28 million $ 618,143
May 25, 4 PM $ 0.00529
+0.48%
$ 60.16 million $ 617,673
May 25, 3 PM $ 0.00526
+0.19%
$ 59.88 million $ 618,835
May 25, 2 PM $ 0.00525
+0.92%
$ 59.76 million $ 619,682
May 25, 1 PM $ 0.0052
+0.46%
$ 59.22 million $ 610,252
May 25, 12 PM $ 0.00518
+0.35%
$ 58.94 million $ 606,943
May 25, 11 AM $ 0.00516
+0.40%
$ 58.74 million $ 585,802
May 25, 10 AM $ 0.00514
-0.70%
$ 58.5 million $ 583,922
May 25, 9 AM $ 0.00518
+0.21%
$ 58.92 million $ 583,792
May 25, 8 AM $ 0.00517
+0.98%
$ 58.8 million $ 582,733
May 25, 7 AM $ 0.00512
+0.05%
$ 58.23 million $ 567,468
May 25, 6 AM $ 0.00511
+0.01%
$ 58.1 million $ 555,996
May 25, 5 AM $ 0.0051
-0.16%
$ 58.08 million $ 549,365
May 25, 4 AM $ 0.00511
+0.20%
$ 58.18 million $ 545,895
May 25, 3 AM $ 0.0051
-5.46%
$ 58.06 million $ 540,292
May 25, 2 AM $ 0.0054
-3.63%
$ 61.42 million $ 470,405
May 25, 1 AM $ 0.00561
-0.51%
$ 63.83 million $ 436,299
May 25, 12 AM $ 0.00564
+0.66%
$ 64.19 million $ 375,834
May 24, 11 PM $ 0.0056
+1.59%
$ 63.73 million $ 359,934
May 24, 10 PM $ 0.00551
-0.21%
$ 62.73 million $ 338,206
May 24, 9 PM $ 0.00554
-0.48%
$ 63.08 million $ 326,734
May 24, 8 PM $ 0.00557
+1.74%
$ 63.38 million $ 312,696
May 24, 7 PM $ 0.00547
+6.79%
$ 62.3 million $ 265,740
May 24, 6 PM $ 0.00513
+2.51%
$ 58.34 million $ 152,287
May 24, 5 PM $ 0.005
+0.03%
$ 56.91 million $ 104,563
May 24, 4 PM $ 0.005
+0.22%
$ 56.9 million $ 102,802