Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00461
-1.68%
$ 52.44 million $ 636,269
Mar 29, 11 PM $ 0.00469
-0.40%
$ 53.33 million $ 659,547
Mar 29, 10 PM $ 0.00471
-4.72%
$ 53.55 million $ 666,928
Mar 29, 9 PM $ 0.00494
+2.73%
$ 56.2 million $ 630,718
Mar 29, 8 PM $ 0.00481
+4.40%
$ 54.7 million $ 618,223
Mar 29, 7 PM $ 0.0046
+0.09%
$ 52.4 million $ 576,037
Mar 29, 6 PM $ 0.0046
-0.51%
$ 52.35 million $ 578,640
Mar 29, 5 PM $ 0.00462
-0.17%
$ 52.62 million $ 589,265
Mar 29, 4 PM $ 0.00463
+0.01%
$ 52.71 million $ 588,281
Mar 29, 3 PM $ 0.00463
-0.14%
$ 52.7 million $ 592,382
Mar 29, 2 PM $ 0.00464
+0.31%
$ 52.77 million $ 591,502
Mar 29, 1 PM $ 0.00462
+0.01%
$ 52.61 million $ 592,935
Mar 29, 12 PM $ 0.00462
-5.32%
$ 52.6 million $ 598,532
Mar 29, 11 AM $ 0.00488
+6.15%
$ 55.55 million $ 550,778
Mar 29, 10 AM $ 0.0046
-0.15%
$ 52.34 million $ 537,463
Mar 29, 9 AM $ 0.00461
-2.15%
$ 52.42 million $ 521,520
Mar 29, 8 AM $ 0.00471
+0.22%
$ 53.57 million $ 519,534
Mar 29, 7 AM $ 0.0047
-0.19%
$ 53.46 million $ 520,232
Mar 29, 6 AM $ 0.00471
+0.35%
$ 53.56 million $ 485,484
Mar 29, 5 AM $ 0.00469
-0.18%
$ 53.37 million $ 512,794
Mar 29, 4 AM $ 0.0047
-0.03%
$ 53.47 million $ 511,267
Mar 29, 3 AM $ 0.0047
-1.08%
$ 53.48 million $ 511,434
Mar 29, 2 AM $ 0.00475
-6.22%
$ 54.07 million $ 559,597
Mar 29, 1 AM $ 0.00507
+4.71%
$ 57.65 million $ 248,960
Mar 29, 12 AM $ 0.00484
+6.63%
$ 55.06 million $ 578,746
Mar 28, 11 PM $ 0.00454
-1.28%
$ 51.64 million $ 552,150
Mar 28, 10 PM $ 0.0046
+0.71%
$ 52.31 million $ 549,359
Mar 28, 9 PM $ 0.00455
-1.68%
$ 51.77 million $ 547,170
Mar 28, 8 PM $ 0.00463
+0.17%
$ 52.66 million $ 547,271
Mar 28, 7 PM $ 0.00462
+0.83%
$ 52.57 million $ 548,313
Mar 28, 6 PM $ 0.00458
-0.71%
$ 52.14 million $ 543,052
Mar 28, 5 PM $ 0.00461
+0.36%
$ 52.51 million $ 542,419
Mar 28, 4 PM $ 0.0046
+0.18%
$ 52.33 million $ 543,565
Mar 28, 3 PM $ 0.00459
-1.74%
$ 52.23 million $ 541,423
Mar 28, 2 PM $ 0.00467
+0.13%
$ 53.15 million $ 542,073
Mar 28, 1 PM $ 0.00466
-0.09%
$ 53.08 million $ 541,538
Mar 28, 12 PM $ 0.00467
+0.99%
$ 53.13 million $ 537,982
Mar 28, 11 AM $ 0.00462
+0.86%
$ 52.61 million $ 538,537
Mar 28, 10 AM $ 0.00458
-0.22%
$ 52.16 million $ 538,184
Mar 28, 9 AM $ 0.00459
+0.29%
$ 52.28 million $ 549,460
Mar 28, 8 AM $ 0.00458
-1.07%
$ 52.13 million $ 545,767
Mar 28, 7 AM $ 0.00463
+0.32%
$ 52.69 million $ 610,846
Mar 28, 6 AM $ 0.00462
-1.10%
$ 52.52 million $ 614,351
Mar 28, 5 AM $ 0.00467
+0.31%
$ 53.11 million $ 625,943
Mar 28, 4 AM $ 0.00465
+0.44%
$ 52.94 million $ 652,491
Mar 28, 3 AM $ 0.00463
-5.05%
$ 52.72 million $ 675,648
Mar 28, 2 AM $ 0.00488
+7.00%
$ 55.52 million $ 682,253
Mar 28, 1 AM $ 0.00456
-2.65%
$ 51.89 million $ 659,718
Mar 28, 12 AM $ 0.00468
-0.16%
$ 53.3 million $ 671,560
Mar 27, 11 PM $ 0.00469
-0.04%
$ 53.38 million $ 668,713