Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0039
+0.51%
$ 44.4 million $ 203,599
Jul 14, 10 PM $ 0.00388
-0.31%
$ 44.17 million $ 131,534
Jul 14, 9 PM $ 0.00389
-0.95%
$ 44.31 million $ 131,292
Jul 14, 8 PM $ 0.00393
+0.49%
$ 44.73 million $ 128,323
Jul 14, 7 PM $ 0.00391
+0.63%
$ 44.51 million $ 128,925
Jul 14, 6 PM $ 0.00388
-0.43%
$ 44.19 million $ 113,964
Jul 14, 5 PM $ 0.0039
-0.05%
$ 44.38 million $ 113,862
Jul 14, 4 PM $ 0.0039
-0.42%
$ 44.41 million $ 115,277
Jul 14, 3 PM $ 0.00392
+1.32%
$ 44.59 million $ 115,723
Jul 14, 2 PM $ 0.00387
-0.15%
$ 44.01 million $ 108,639
Jul 14, 1 PM $ 0.00387
-0.26%
$ 44.08 million $ 109,793
Jul 14, 12 PM $ 0.00388
-0.39%
$ 44.19 million $ 111,125
Jul 14, 11 AM $ 0.0039
-0.38%
$ 44.37 million $ 123,929
Jul 14, 10 AM $ 0.00391
-0.27%
$ 44.54 million $ 126,270
Jul 14, 9 AM $ 0.00392
+0.24%
$ 44.66 million $ 134,418
Jul 14, 8 AM $ 0.00391
-0.58%
$ 44.55 million $ 180,308
Jul 14, 7 AM $ 0.00394
+0.08%
$ 44.82 million $ 234,802
Jul 14, 6 AM $ 0.00393
-0.01%
$ 44.78 million $ 306,150
Jul 14, 5 AM $ 0.00394
-0.47%
$ 44.78 million $ 395,296
Jul 14, 4 AM $ 0.00395
+0.09%
$ 44.99 million $ 395,152
Jul 14, 3 AM $ 0.00395
-0.42%
$ 44.95 million $ 393,741
Jul 14, 2 AM $ 0.00397
+0.37%
$ 45.14 million $ 393,745
Jul 14, 1 AM $ 0.00395
-0.06%
$ 44.97 million $ 392,409
Jul 14, 12 AM $ 0.00395
-0.15%
$ 45 million $ 391,768
Jul 13, 11 PM $ 0.00396
-0.23%
$ 45.04 million $ 392,147
Jul 13, 10 PM $ 0.00397
-0.14%
$ 45.14 million $ 392,176
Jul 13, 9 PM $ 0.00397
-0.13%
$ 45.21 million $ 392,249
Jul 13, 8 PM $ 0.00398
-0.12%
$ 45.27 million $ 391,248
Jul 13, 7 PM $ 0.00398
-0.07%
$ 45.32 million $ 390,509
Jul 13, 6 PM $ 0.00399
+0.57%
$ 45.35 million $ 391,614
Jul 13, 5 PM $ 0.00396
+0.14%
$ 45.09 million $ 389,899
Jul 13, 4 PM $ 0.00396
-0.03%
$ 45.03 million $ 388,407
Jul 13, 3 PM $ 0.00395
+0.04%
$ 45 million $ 388,670
Jul 13, 2 PM $ 0.00395
-0.27%
$ 44.98 million $ 396,274
Jul 13, 1 PM $ 0.00396
-0.64%
$ 45.1 million $ 394,160
Jul 13, 12 PM $ 0.00399
-0.94%
$ 45.39 million $ 395,942
Jul 13, 11 AM $ 0.00403
-0.86%
$ 45.82 million $ 384,991
Jul 13, 10 AM $ 0.00406
-0.05%
$ 46.22 million $ 382,741
Jul 13, 9 AM $ 0.00406
-6.44%
$ 46.24 million $ 382,356
Jul 13, 8 AM $ 0.00434
-2.72%
$ 49.42 million $ 339,091
Jul 13, 7 AM $ 0.00446
+1.92%
$ 50.81 million $ 280,535
Jul 13, 6 AM $ 0.00438
+22.98%
$ 49.85 million $ 243,814
Jul 13, 5 AM $ 0.00356
+0.13%
$ 40.53 million $ 112,699
Jul 13, 4 AM $ 0.00356
+0.01%
$ 40.48 million $ 114,860
Jul 13, 3 AM $ 0.00356
+0.23%
$ 40.47 million $ 115,994
Jul 13, 2 AM $ 0.00355
-0.03%
$ 40.38 million $ 116,565
Jul 13, 1 AM $ 0.00355
-0.01%
$ 40.39 million $ 118,173
Jul 13, 12 AM $ 0.00355
+0.18%
$ 40.39 million $ 120,001
Jul 12, 11 PM $ 0.00354
+0.13%
$ 40.32 million $ 119,611
Jul 12, 10 PM $ 0.00354
+0.02%
$ 40.27 million $ 123,362