Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.00322
-0.19%
$36.61 million $225,932
Sep 15, 1 PM $0.00322
-0.12%
$36.68 million $232,693
Sep 15, 12 PM $0.00323
+0.08%
$36.72 million $236,239
Sep 15, 11 AM $0.00323
+0.01%
$36.71 million $236,625
Sep 15, 10 AM $0.00323
+0.27%
$36.7 million $250,311
Sep 15, 9 AM $0.00322
-0.13%
$36.6 million $279,108
Sep 15, 8 AM $0.00322
-2.00%
$36.64 million $301,783
Sep 15, 7 AM $0.00328
-3.30%
$37.38 million $264,407
Sep 15, 6 AM $0.0034
-0.07%
$38.66 million $255,202
Sep 15, 5 AM $0.0034
-0.15%
$38.69 million $256,266
Sep 15, 4 AM $0.0034
-0.03%
$38.75 million $256,100
Sep 15, 3 AM $0.00341
+0.01%
$38.76 million $254,767
Sep 15, 2 AM $0.00341
+0.19%
$38.76 million $261,416
Sep 15, 1 AM $0.0034
+0.02%
$38.68 million $279,263
Sep 15, 12 AM $0.0034
-0.40%
$38.68 million $282,107
Sep 14, 11 PM $0.00341
+0.47%
$38.83 million $336,845
Sep 14, 10 PM $0.0034
+0.40%
$38.65 million $417,881
Sep 14, 9 PM $0.00338
-0.11%
$38.47 million $369,217
Sep 14, 8 PM $0.00338
+0.00%
$38.51 million $381,923
Sep 14, 7 PM $0.00338
-0.55%
$38.51 million $381,947
Sep 14, 6 PM $0.0034
+0.55%
$38.73 million $382,958
Sep 14, 5 PM $0.00338
-0.42%
$38.51 million $361,399
Sep 14, 4 PM $0.0034
+0.01%
$38.68 million $364,120
Sep 14, 3 PM $0.0034
+0.10%
$38.67 million $363,969
Sep 14, 2 PM $0.00339
+0.69%
$38.63 million $363,272
Sep 14, 1 PM $0.00337
-0.18%
$38.37 million $354,222
Sep 14, 12 PM $0.00338
-0.85%
$38.43 million $349,893
Sep 14, 11 AM $0.00341
+0.20%
$38.76 million $357,965
Sep 14, 10 AM $0.0034
-1.79%
$38.68 million $343,703
Sep 14, 9 AM $0.00346
-2.82%
$39.39 million $318,520
Sep 14, 8 AM $0.00356
-0.03%
$40.52 million $296,773
Sep 14, 7 AM $0.00356
+0.70%
$40.53 million $287,758
Sep 14, 6 AM $0.00354
+0.08%
$40.26 million $286,428
Sep 14, 5 AM $0.00353
-0.90%
$40.22 million $286,567
Sep 14, 4 AM $0.00355
-0.50%
$40.35 million $288,380
Sep 14, 3 AM $0.00356
+1.96%
$40.54 million $290,419
Sep 14, 2 AM $0.00349
+0.67%
$39.76 million $283,940
Sep 14, 1 AM $0.00347
+1.49%
$39.47 million $269,044
Sep 14, 12 AM $0.00342
-2.54%
$38.9 million $258,739
Sep 13, 11 PM $0.00351
-3.97%
$39.91 million $217,197
Sep 13, 10 PM $0.00366
-1.33%
$41.66 million $121,850
Sep 13, 9 PM $0.00371
+1.98%
$42.22 million $122,488
Sep 13, 8 PM $0.00364
-0.21%
$41.4 million $105,791
Sep 13, 7 PM $0.00365
+0.28%
$41.49 million $104,604
Sep 13, 6 PM $0.00364
+0.16%
$41.37 million $97,979
Sep 13, 5 PM $0.00363
-0.34%
$41.3 million $97,134
Sep 13, 4 PM $0.00364
+1.18%
$41.44 million $96,253
Sep 13, 3 PM $0.0036
-1.14%
$40.96 million $98,553
Sep 13, 2 PM $0.00364
-2.37%
$41.43 million $98,927
Sep 13, 1 PM $0.00373
-0.73%
$42.44 million $108,887