Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00424
+0.00%
$ 48.21 million $ 133,998
6:35 AM $ 0.00424
+0.00%
$ 48.21 million $ 133,998
6:34 AM $ 0.00424
+0.01%
$ 48.22 million $ 134,074
6:33 AM $ 0.00424
+0.04%
$ 48.22 million $ 134,056
6:32 AM $ 0.00423
-0.04%
$ 48.22 million $ 134,064
6:31 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,078
6:30 AM $ 0.00424
+0.01%
$ 48.22 million $ 134,080
6:29 AM $ 0.00424
-0.01%
$ 48.21 million $ 134,096
6:28 AM $ 0.00424
+0.00%
$ 48.21 million $ 134,071
6:27 AM $ 0.00424
+0.02%
$ 48.21 million $ 134,071
6:26 AM $ 0.00424
+0.00%
$ 48.21 million $ 134,091
6:25 AM $ 0.00424
+0.01%
$ 48.21 million $ 134,119
6:24 AM $ 0.00424
-0.02%
$ 48.22 million $ 134,144
6:23 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,203
6:22 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,190
6:21 AM $ 0.00424
+0.00%
$ 48.22 million $ 134,178
6:20 AM $ 0.00424
-0.14%
$ 48.22 million $ 134,178
6:19 AM $ 0.00424
+0.11%
$ 48.29 million $ 133,900
6:18 AM $ 0.00424
-0.07%
$ 48.29 million $ 133,921
6:17 AM $ 0.00424
-0.02%
$ 48.29 million $ 133,944
6:16 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,972
6:15 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,989
6:14 AM $ 0.00424
+0.16%
$ 48.29 million $ 133,986
6:13 AM $ 0.00424
+0.02%
$ 48.29 million $ 133,985
6:12 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,985
6:11 AM $ 0.00424
-0.20%
$ 48.29 million $ 133,981
6:10 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,910
6:09 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,878
6:08 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,842
6:07 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,794
6:06 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,772
6:05 AM $ 0.00424
-0.01%
$ 48.29 million $ 133,759
6:04 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,739
6:03 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,739
6:02 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,689
6:01 AM $ 0.00424
+0.02%
$ 48.3 million $ 133,701
6:00 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,641
5:59 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,635
5:58 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,627
5:57 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,627
5:56 AM $ 0.00424
+0.01%
$ 48.3 million $ 133,624
5:55 AM $ 0.00424
+0.00%
$ 48.3 million $ 133,787
5:54 AM $ 0.00424
-0.02%
$ 48.29 million $ 133,790
5:53 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,796
5:52 AM $ 0.00424
+0.00%
$ 48.29 million $ 133,819
5:51 AM $ 0.00424
+0.32%
$ 48.29 million $ 133,819
5:50 AM $ 0.00423
-0.34%
$ 48.29 million $ 133,842
5:49 AM $ 0.00424
-0.02%
$ 48.31 million $ 133,478
5:48 AM $ 0.00425
-0.02%
$ 48.31 million $ 133,482
5:47 AM $ 0.00425
+0.03%
$ 48.31 million $ 133,563