Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00464
+0.11%
$ 52.77 million $ 371,593
5:03 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,609
5:02 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,609
5:01 PM $ 0.00463
+0.00%
$ 52.77 million $ 371,537
5:00 PM $ 0.00463
+0.01%
$ 52.77 million $ 371,530
4:59 PM $ 0.00463
-0.27%
$ 52.7 million $ 371,530
4:58 PM $ 0.00464
+0.00%
$ 52.7 million $ 372,020
4:57 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,046
4:56 PM $ 0.00464
+0.01%
$ 52.7 million $ 372,037
4:55 PM $ 0.00464
-0.01%
$ 52.7 million $ 372,341
4:54 PM $ 0.00464
+0.08%
$ 52.85 million $ 372,341
4:53 PM $ 0.00464
-0.01%
$ 52.85 million $ 372,179
4:52 PM $ 0.00464
-0.27%
$ 52.85 million $ 371,491
4:51 PM $ 0.00465
+0.00%
$ 52.85 million $ 374,664
4:50 PM $ 0.00465
+0.00%
$ 52.85 million $ 374,677
4:49 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,735
4:48 PM $ 0.00465
-0.01%
$ 52.96 million $ 374,735
4:47 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,716
4:46 PM $ 0.00465
+0.00%
$ 52.96 million $ 374,725
4:45 PM $ 0.00465
+0.02%
$ 52.96 million $ 374,769
4:44 PM $ 0.00465
+0.03%
$ 52.95 million $ 374,769
4:43 PM $ 0.00465
-0.01%
$ 52.95 million $ 375,631
4:42 PM $ 0.00465
+0.00%
$ 52.95 million $ 375,758
4:41 PM $ 0.00465
+0.00%
$ 52.95 million $ 376,395
4:40 PM $ 0.00465
+0.00%
$ 52.95 million $ 376,395
4:39 PM $ 0.00465
+0.06%
$ 52.93 million $ 376,378
4:38 PM $ 0.00465
+0.00%
$ 52.93 million $ 376,602
4:37 PM $ 0.00465
+0.00%
$ 52.93 million $ 376,602
4:36 PM $ 0.00465
-0.01%
$ 52.93 million $ 376,665
4:35 PM $ 0.00465
-0.01%
$ 52.93 million $ 376,665
4:34 PM $ 0.00465
-0.03%
$ 52.91 million $ 376,682
4:33 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,904
4:32 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,975
4:31 PM $ 0.00465
+0.01%
$ 52.91 million $ 377,975
4:30 PM $ 0.00465
+0.00%
$ 52.91 million $ 377,993
4:29 PM $ 0.00465
-0.06%
$ 52.92 million $ 377,297
4:28 PM $ 0.00465
+0.01%
$ 52.92 million $ 377,240
4:27 PM $ 0.00465
-0.01%
$ 52.92 million $ 377,240
4:26 PM $ 0.00465
+0.00%
$ 52.92 million $ 377,287
4:25 PM $ 0.00466
-0.17%
$ 52.92 million $ 383,034
4:24 PM $ 0.00467
-0.02%
$ 53.1 million $ 382,518
4:23 PM $ 0.00467
-0.01%
$ 53.1 million $ 382,518
4:22 PM $ 0.00467
+0.00%
$ 53.1 million $ 382,716
4:21 PM $ 0.00467
-0.01%
$ 53.1 million $ 382,739
4:20 PM $ 0.00467
+0.00%
$ 53.1 million $ 382,732
4:19 PM $ 0.00467
-0.03%
$ 53.12 million $ 382,732
4:18 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,117
4:17 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,066
4:16 PM $ 0.00467
+0.01%
$ 53.12 million $ 382,035
4:15 PM $ 0.00467
+0.00%
$ 53.12 million $ 382,035