Concordium Historical Data

CCD Page 14
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0032
+0.00%
$ 36.39 million $ 124,006
1:54 PM $ 0.0032
+0.01%
$ 36.39 million $ 123,951
1:53 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,940
1:52 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,871
1:51 PM $ 0.0032
+0.00%
$ 36.39 million $ 123,825
1:50 PM $ 0.0032
-0.01%
$ 36.39 million $ 123,794
1:49 PM $ 0.0032
+0.02%
$ 36.4 million $ 123,802
1:48 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,781
1:47 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,854
1:46 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,909
1:45 PM $ 0.0032
-0.05%
$ 36.4 million $ 123,886
1:44 PM $ 0.0032
+0.00%
$ 36.4 million $ 124,002
1:43 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,993
1:42 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,974
1:41 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,981
1:40 PM $ 0.0032
+0.00%
$ 36.4 million $ 123,996
1:39 PM $ 0.0032
-0.06%
$ 36.39 million $ 124,023
1:38 PM $ 0.0032
+0.00%
$ 36.39 million $ 124,003
1:37 PM $ 0.0032
-0.05%
$ 36.39 million $ 123,948
1:36 PM $ 0.0032
-0.02%
$ 36.39 million $ 123,931
1:35 PM $ 0.0032
+0.07%
$ 36.39 million $ 123,964
1:34 PM $ 0.0032
-0.05%
$ 36.4 million $ 124,042
1:33 PM $ 0.0032
+0.00%
$ 36.4 million $ 124,011
1:32 PM $ 0.0032
+0.05%
$ 36.4 million $ 124,077
1:31 PM $ 0.0032
-0.02%
$ 36.4 million $ 124,094
1:30 PM $ 0.0032
-0.01%
$ 36.4 million $ 124,416
1:29 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,072
1:28 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,064
1:27 PM $ 0.0032
+0.00%
$ 36.41 million $ 128,039
1:26 PM $ 0.0032
-0.07%
$ 36.41 million $ 128,018
1:25 PM $ 0.0032
+0.00%
$ 36.41 million $ 127,991
1:24 PM $ 0.0032
+0.07%
$ 36.44 million $ 127,960
1:23 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,918
1:22 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,897
1:21 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,883
1:20 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,871
1:19 PM $ 0.0032
-0.02%
$ 36.44 million $ 127,859
1:18 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,865
1:17 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,874
1:16 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,900
1:15 PM $ 0.0032
+0.00%
$ 36.44 million $ 127,881
1:14 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,862
1:13 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,867
1:12 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,876
1:11 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,931
1:10 PM $ 0.0032
+0.00%
$ 36.45 million $ 127,960
1:09 PM $ 0.0032
+0.04%
$ 36.45 million $ 127,989
1:08 PM $ 0.0032
-0.02%
$ 36.45 million $ 127,959
1:07 PM $ 0.0032
+0.02%
$ 36.45 million $ 127,931
1:06 PM $ 0.0032
-0.01%
$ 36.45 million $ 127,865