Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00345
-0.29%
$ -- $ 909,000
May 25, 2024 $ 0.00346
-2.96%
$ -- $ 720,365
May 24, 2024 $ 0.00357
-3.20%
$ -- $ 727,183
May 23, 2024 $ 0.00369
-2.77%
$ -- $ 641,171
May 22, 2024 $ 0.00379
-0.34%
$ -- $ 1.06 million
May 21, 2024 $ 0.00381
+0.25%
$ -- $ 1.1 million
May 20, 2024 $ 0.0038
+3.63%
$ -- $ 1.19 million
May 19, 2024 $ 0.00366
+0.55%
$ -- $ 976,502
May 18, 2024 $ 0.00364
+2.51%
$ -- $ 973,912
May 17, 2024 $ 0.00355
+2.25%
$ -- $ 943,152
May 16, 2024 $ 0.00347
-0.36%
$ -- $ 502,939
May 15, 2024 $ 0.00349
-4.91%
$ -- $ 447,803
May 14, 2024 $ 0.00367
-4.07%
$ -- $ 503,380
May 13, 2024 $ 0.00382
+6.28%
$ -- $ 963,570
May 12, 2024 $ 0.0036
-0.92%
$ -- $ 453,043
May 11, 2024 $ 0.00363
-6.30%
$ -- $ 472,746
May 10, 2024 $ 0.00388
-1.49%
$ -- $ 845,383
May 9, 2024 $ 0.00394
+14.93%
$ -- $ 801,882
May 8, 2024 $ 0.00342
-10.56%
$ -- $ 719,444
May 7, 2024 $ 0.00383
-4.71%
$ -- $ 933,356
May 6, 2024 $ 0.00403
-5.85%
$ -- $ 987,351
May 5, 2024 $ 0.00428
-1.65%
$ -- $ 1.14 million
May 4, 2024 $ 0.00435
-0.10%
$ -- $ 1.1 million
May 3, 2024 $ 0.00436
-0.63%
$ -- $ 919,424
May 2, 2024 $ 0.00438
-1.00%
$ -- $ 944,578
May 1, 2024 $ 0.00442
-4.66%
$ -- $ 651,038
Apr 30, 2024 $ 0.00463
-2.28%
$ -- $ 700,754
Apr 29, 2024 $ 0.00474
-3.29%
$ -- $ 942,059
Apr 28, 2024 $ 0.0049
-2.67%
$ -- $ 934,622
Apr 27, 2024 $ 0.00504
-0.37%
$ -- $ 765,772
Apr 26, 2024 $ 0.00506
+3.68%
$ -- $ 584,436
Apr 25, 2024 $ 0.00488
+0.04%
$ -- $ 556,890
Apr 24, 2024 $ 0.00488
-3.16%
$ -- $ 1.09 million
Apr 23, 2024 $ 0.00503
-0.22%
$ -- $ 1.36 million
Apr 22, 2024 $ 0.00504
-0.12%
$ -- $ 1.35 million
Apr 21, 2024 $ 0.00505
-0.94%
$ -- $ 1.38 million
Apr 20, 2024 $ 0.0051
-0.26%
$ -- $ 1.27 million
Apr 19, 2024 $ 0.00511
-0.58%
$ -- $ 1.4 million
Apr 18, 2024 $ 0.00514
+1.01%
$ -- $ 1.28 million
Apr 17, 2024 $ 0.00509
+0.08%
$ -- $ 1.38 million
Apr 16, 2024 $ 0.00508
-0.15%
$ -- $ 1.06 million
Apr 15, 2024 $ 0.00509
+0.81%
$ -- $ 921,127
Apr 14, 2024 $ 0.00505
+0.82%
$ -- $ 972,619
Apr 13, 2024 $ 0.00501
+0.30%
$ -- $ 1.19 million
Apr 12, 2024 $ 0.005
-5.84%
$ -- $ 1.04 million
Apr 11, 2024 $ 0.00531
-2.07%
$ -- $ 1.23 million
Apr 10, 2024 $ 0.00542
-1.61%
$ -- $ 1.13 million
Apr 9, 2024 $ 0.00551
+0.43%
$ -- $ 1.08 million
Apr 8, 2024 $ 0.00549
+1.76%
$ -- $ 1.24 million
Apr 7, 2024 $ 0.00539
-0.26%
$ -- $ 1.1 million