Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.00373
-0.73%
$42.44 million $108,887
Sep 13, 12 PM $0.00376
+0.41%
$42.75 million $112,640
Sep 13, 11 AM $0.00374
-0.95%
$42.58 million $107,528
Sep 13, 10 AM $0.00378
-0.64%
$42.98 million $117,531
Sep 13, 9 AM $0.0038
-2.44%
$43.26 million $115,114
Sep 13, 8 AM $0.0039
+0.82%
$44.38 million $112,621
Sep 13, 7 AM $0.00387
+1.56%
$44.02 million $107,987
Sep 13, 6 AM $0.00381
+2.24%
$43.35 million $103,664
Sep 13, 5 AM $0.00372
+0.14%
$42.3 million $107,947
Sep 13, 4 AM $0.00371
+0.74%
$42.26 million $107,805
Sep 13, 3 AM $0.00369
-0.80%
$41.95 million $105,874
Sep 13, 2 AM $0.00372
-1.55%
$42.33 million $107,150
Sep 13, 1 AM $0.00378
+0.14%
$43.02 million $114,091
Sep 13, 12 AM $0.00377
+2.47%
$42.95 million $115,270
Sep 12, 11 PM $0.00368
-0.42%
$41.92 million $109,558
Sep 12, 10 PM $0.00369
+0.32%
$42.01 million $119,323
Sep 12, 9 PM $0.00368
+0.03%
$41.87 million $121,195
Sep 12, 8 PM $0.00368
-0.87%
$41.86 million $123,012
Sep 12, 7 PM $0.00371
-0.58%
$42.21 million $123,241
Sep 12, 6 PM $0.00372
+0.94%
$42.34 million $153,589
Sep 12, 5 PM $0.00369
+0.99%
$41.95 million $153,238
Sep 12, 4 PM $0.00365
-2.61%
$41.54 million $164,654
Sep 12, 3 PM $0.00375
-3.49%
$42.65 million $166,776
Sep 12, 2 PM $0.00388
+4.37%
$44.19 million $165,853
Sep 12, 1 PM $0.00372
-0.48%
$42.34 million $158,067
Sep 12, 12 PM $0.00374
-1.55%
$42.55 million $158,455
Sep 12, 11 AM $0.0038
+6.39%
$43.22 million $159,132
Sep 12, 10 AM $0.00357
-0.70%
$40.62 million $152,567
Sep 12, 9 AM $0.00359
+0.40%
$40.89 million $156,089
Sep 12, 8 AM $0.00358
+0.76%
$40.69 million $168,590
Sep 12, 7 AM $0.00355
-1.40%
$40.4 million $175,233
Sep 12, 6 AM $0.0036
+0.95%
$40.95 million $175,186
Sep 12, 5 AM $0.00357
-0.97%
$40.68 million $175,064
Sep 12, 4 AM $0.00361
-0.21%
$41.06 million $176,238
Sep 12, 3 AM $0.00361
+0.35%
$41.12 million $174,548
Sep 12, 2 AM $0.0036
+0.09%
$40.97 million $170,964
Sep 12, 1 AM $0.0036
+0.23%
$40.93 million $168,722
Sep 12, 12 AM $0.00359
-1.39%
$40.84 million $169,311
Sep 11, 11 PM $0.00364
+1.10%
$41.41 million $170,305
Sep 11, 10 PM $0.0036
+1.17%
$40.96 million $167,776
Sep 11, 9 PM $0.00356
-1.28%
$40.55 million $163,061
Sep 11, 8 PM $0.00361
-0.87%
$41.06 million $167,362
Sep 11, 7 PM $0.00364
+4.50%
$41.41 million $169,631
Sep 11, 6 PM $0.00348
+3.31%
$39.66 million $154,244
Sep 11, 5 PM $0.00337
-2.70%
$38.38 million $131,968
Sep 11, 4 PM $0.00347
+3.16%
$39.45 million $130,608
Sep 11, 3 PM $0.00336
+0.20%
$38.26 million $120,863
Sep 11, 2 PM $0.00336
-0.18%
$38.23 million $120,035
Sep 11, 1 PM $0.00336
-1.39%
$38.29 million $119,615
Sep 11, 12 PM $0.00341
+1.02%
$38.8 million $115,042