Concordium Historical Data

CCD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00354
+0.02%
$ 40.27 million $ 123,362
Jul 12, 9 PM $ 0.00354
+0.09%
$ 40.26 million $ 122,138
Jul 12, 8 PM $ 0.00353
+0.17%
$ 40.22 million $ 122,160
Jul 12, 7 PM $ 0.00353
+0.09%
$ 40.15 million $ 141,701
Jul 12, 6 PM $ 0.00353
+0.23%
$ 40.12 million $ 145,985
Jul 12, 5 PM $ 0.00352
+0.00%
$ 40.02 million $ 149,179
Jul 12, 4 PM $ 0.00352
+0.00%
$ 40.03 million $ 149,629
Jul 12, 3 PM $ 0.00352
-1.22%
$ 40.03 million $ 149,042
Jul 12, 2 PM $ 0.00356
+0.01%
$ 40.52 million $ 140,040
Jul 12, 1 PM $ 0.00356
+0.86%
$ 40.52 million $ 141,114
Jul 12, 12 PM $ 0.00353
+0.40%
$ 40.17 million $ 140,814
Jul 12, 11 AM $ 0.00352
+0.25%
$ 40.01 million $ 145,542
Jul 12, 10 AM $ 0.00351
+0.03%
$ 39.92 million $ 146,534
Jul 12, 9 AM $ 0.00351
-0.23%
$ 39.9 million $ 146,568
Jul 12, 8 AM $ 0.00351
+0.35%
$ 40 million $ 147,938
Jul 12, 7 AM $ 0.0035
+0.14%
$ 39.86 million $ 158,764
Jul 12, 6 AM $ 0.0035
+0.02%
$ 39.8 million $ 157,314
Jul 12, 5 AM $ 0.0035
+0.27%
$ 39.79 million $ 176,192
Jul 12, 4 AM $ 0.00349
+0.49%
$ 39.68 million $ 174,102
Jul 12, 3 AM $ 0.00347
+0.23%
$ 39.49 million $ 173,715
Jul 12, 2 AM $ 0.00346
+0.17%
$ 39.4 million $ 172,915
Jul 12, 1 AM $ 0.00346
-0.03%
$ 39.33 million $ 171,025
Jul 12, 12 AM $ 0.00346
+0.67%
$ 39.34 million $ 170,966
Jul 11, 11 PM $ 0.00343
+0.73%
$ 39.08 million $ 170,549
Jul 11, 10 PM $ 0.00341
+0.06%
$ 38.8 million $ 167,360
Jul 11, 9 PM $ 0.00341
+0.05%
$ 38.78 million $ 168,506
Jul 11, 8 PM $ 0.00341
+0.22%
$ 38.76 million $ 168,965
Jul 11, 7 PM $ 0.0034
+1.81%
$ 38.67 million $ 160,355
Jul 11, 6 PM $ 0.00334
+1.83%
$ 37.99 million $ 144,494
Jul 11, 5 PM $ 0.00328
+0.08%
$ 37.31 million $ 138,441
Jul 11, 4 PM $ 0.00328
+0.05%
$ 37.28 million $ 137,552
Jul 11, 3 PM $ 0.00327
+0.24%
$ 37.26 million $ 136,867
Jul 11, 2 PM $ 0.00327
+0.13%
$ 37.17 million $ 136,717
Jul 11, 1 PM $ 0.00326
-0.12%
$ 37.12 million $ 135,289
Jul 11, 12 PM $ 0.00327
+0.38%
$ 37.17 million $ 138,709
Jul 11, 11 AM $ 0.00325
+1.08%
$ 37.03 million $ 138,605
Jul 11, 10 AM $ 0.00322
+0.25%
$ 36.63 million $ 134,834
Jul 11, 9 AM $ 0.00321
-0.06%
$ 36.54 million $ 140,682
Jul 11, 8 AM $ 0.00321
+1.71%
$ 36.56 million $ 150,403
Jul 11, 7 AM $ 0.00316
+0.30%
$ 35.95 million $ 142,384
Jul 11, 6 AM $ 0.00315
+2.38%
$ 35.84 million $ 144,822
Jul 11, 5 AM $ 0.00308
+0.15%
$ 35.01 million $ 123,248
Jul 11, 4 AM $ 0.00307
-0.19%
$ 34.95 million $ 123,052
Jul 11, 3 AM $ 0.00308
+0.10%
$ 35.02 million $ 125,988
Jul 11, 2 AM $ 0.00307
-0.05%
$ 34.99 million $ 133,212
Jul 11, 1 AM $ 0.00308
+0.06%
$ 35 million $ 133,357
Jul 11, 12 AM $ 0.00307
+0.07%
$ 34.98 million $ 132,915
Jul 10, 11 PM $ 0.00307
+0.05%
$ 34.96 million $ 149,942
Jul 10, 10 PM $ 0.00307
+0.16%
$ 34.94 million $ 151,797
Jul 10, 9 PM $ 0.00307
-0.03%
$ 34.88 million $ 151,082